Billionaire Token Historical Data

XBL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.00106
-0.26%
$ 3,517 $ 12
Oct 15, 2019 $ 0.00106
-1.38%
$ 3,526 $ 12
Oct 14, 2019 $ 0.00108
-0.27%
$ 3,576 $ 4
Oct 13, 2019 $ 0.00108
-0.15%
$ 3,586 $ 4
Oct 12, 2019 $ 0.00108
+0.48%
$ 3,592 $ 9
Oct 11, 2019 $ 0.00108
-0.74%
$ 3,580 $ 1
Oct 9, 2019 $ 0.000214
+5.10%
$ 710 $ 0
Oct 8, 2019 $ 0.000203
-57.95%
$ 674 $ 1
Oct 7, 2019 $ 0.000483
+0.54%
$ 1,602 $ 0.1
Oct 6, 2019 $ 0.000458
-2.78%
$ 1,518 $ 0.1
Oct 5, 2019 $ 0.000471
+1.61%
$ 1,561 $ 0.1
Oct 3, 2019 $ 0.000465
-4.01%
$ 1,543 $ 0
Oct 2, 2019 $ 0.000485
-47.13%
$ 1,607 $ 1
Oct 1, 2019 $ 0.000917
-91.78%
$ 3,040 $ 19
Sep 13, 2019 $ 0.0105
-1.71%
$ 34,757 $ 2
Sep 12, 2019 $ 0.0107
+1.35%
$ 35,362 $ 2
Sep 2, 2019 $ 0.0213
+4.43%
$ 70,723 $ 1
Sep 1, 2019 $ 0.0205
+1.48%
$ 67,901 $ 1
Aug 31, 2019 $ 0.021
-0.36%
$ 69,467 $ 143
Aug 30, 2019 $ 0.021
+103.18%
$ 69,718 $ 144
Aug 29, 2019 $ 0.0104
-2.62%
$ 34,314 $ 0
Aug 28, 2019 $ 0.0106
-5.19%
$ 35,239 $ 0
Aug 23, 2019 $ 0.0295
-0.59%
$ 97,665 $ 0.1
Aug 22, 2019 $ 0.0296
+37.96%
$ 98,252 $ 0.1
Aug 21, 2019 $ 0.0215
-4.57%
$ 71,300 $ 2
Aug 20, 2019 $ 0.0248
-0.32%
$ 82,074 $ 210
Aug 19, 2019 $ 0.0247
+5.19%
$ 81,888 $ 209
Aug 18, 2019 $ 0.0235
-0.65%
$ 77,900 $ 199
Aug 11, 2019 $ 0.0173
+0.85%
$ 57,478 $ 28
Aug 10, 2019 $ 0.0172
-2.93%
$ 56,999 $ 28
Aug 9, 2019 $ 0.028
-1.32%
$ 92,832 $ 2
Aug 8, 2019 $ 0.0284
+0.59%
$ 94,285 $ 2
Jul 31, 2019 $ 0.0346
+3.19%
$ 114,569 $ 24
Jul 30, 2019 $ 0.0335
-11.79%
$ 111,027 $ 23
Jul 29, 2019 $ 0.038
-0.42%
$ 125,863 $ 4
Jul 28, 2019 $ 0.0381
+0.37%
$ 126,390 $ 4
Jul 23, 2019 $ 0.0232
-2.57%
$ 76,925 $ 1
Jul 22, 2019 $ 0.0238
+46.56%
$ 78,954 $ 1
Jul 21, 2019 $ 0.0162
+16.88%
$ 53,868 $ 4
Jul 17, 2019 $ 0.0221
+1.25%
$ 73,138 $ 6
Jul 16, 2019 $ 0.0218
-12.94%
$ 72,236 $ 6
Jun 30, 2019 $ 0.0274
+1.10%
$ 90,843 $ 9
Jun 29, 2019 $ 0.0271
+24.93%
$ 89,857 $ 9
Jun 28, 2019 $ 0.0217
+12.25%
$ 71,925 $ 41
Jun 26, 2019 $ 0.0283
+6.95%
$ 93,677 $ 54
Jun 25, 2019 $ 0.0264
+5.97%
$ 87,588 $ 51
Jun 23, 2019 $ 0.0237
-0.64%
$ 78,657 $ 2
Jun 22, 2019 $ 0.0239
-39.63%
$ 79,165 $ 2
Jun 21, 2019 $ 0.0396
+75.77%
$ 131,124 $ 6
Download