Billionaire Token Historical Data

XBL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.00106
-90.49%
$ 3,517 $ 66
Sep 2019 $ 0.0105
-48.05%
$ 34,757 $ 6
Aug 2019 $ 0.021
-25.89%
$ 69,467 $ 967
Jul 2019 $ 0.0346
+38.08%
$ 114,569 $ 74
Jun 2019 $ 0.0274
+1.91%
$ 90,843 $ 302
May 2019 $ 0.0183
+4.95%
$ 60,691 $ 266
Apr 2019 $ 0.0183
-12.89%
$ 60,544 $ 51
Mar 2019 $ 0.0169
-33.15%
$ 56,094 $ 50
Feb 2019 $ 0.0175
-33.09%
$ 58,169 $ 414
Jan 2019 $ 0.0262
-16.93%
$ 86,955 $ 2,028
Dec 2018 $ 0.0316
-4.63%
$ 104,652 $ 3,160
Nov 2018 $ 0.0331
-37.61%
$ 109,809 $ 161,988
Oct 2018 $ 0.0564
+95.02%
$ -- $ 201,314
Sep 2018 $ 0.0268
-7.05%
$ -- $ 198,709
Aug 2018 $ 0.0288
-43.27%
$ -- $ 209,138
Jul 2018 $ 0.0646
-30.67%
$ -- $ 219,090
Jun 2018 $ 0.0861
-43.52%
$ -- $ 197,715
May 2018 $ 0.142
-1.42%
$ -- $ 264,217
Apr 2018 $ 0.146
+15.39%
$ -- $ 237,493
Mar 2018 $ 0.112
-52.69%
$ -- $ 285,002
Feb 2018 $ 0.239
-13.53%
$ -- $ 264,143
Jan 2018 $ 0.306
+52.13%
$ -- $ 407,964
Dec 2017 $ 0.202
+8.94%
$ -- $ 464,443
Nov 2017 $ 0.194
+0.66%
$ -- $ 229,745
Oct 2017 $ 0.227
+41.86%
$ -- $ 162,122
Sep 2017 $ 0.178
-37.87%
$ -- $ 27,533
Download