Billionaire Token Historical Data

XBL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.00106
-1.93%
$ 3,517 $ 29
Oct 7 $ 0.00108
+125.03%
$ 3,586 $ 16
Sep 30 $ 0.000458
-95.89%
$ 1,518 $ 20
Sep 9 $ 0.0105
-0.38%
$ 34,757 $ 5
Sep 2 $ 0.0213
+4.43%
$ 70,723 $ 1
Aug 26 $ 0.0205
+82.69%
$ 67,901 $ 288
Aug 19 $ 0.0295
+25.45%
$ 97,665 $ 422
Aug 12 $ 0.0235
-0.65%
$ -- $ 199
Aug 5 $ 0.0173
-38.68%
$ -- $ 59
Jul 29 $ 0.0346
-9.35%
$ 114,569 $ 51
Jul 22 $ 0.0381
+134.62%
$ 126,390 $ 7
Jul 15 $ 0.0162
-35.08%
$ 53,868 $ 16
Jun 24 $ 0.0274
+9.91%
$ 90,843 $ 164
Jun 17 $ 0.0237
+14.23%
$ 78,657 $ 28
Jun 10 $ 0.0203
-3.34%
$ 67,301 $ 110
Jun 3 $ 0.0211
-21.44%
$ 70,021 $ 0
May 27 $ 0.0269
+0.00%
$ 89,136 $ 0
May 20 $ 0.0183
-32.39%
$ 60,691 $ 158
May 13 $ 0.026
-17.41%
$ 86,324 $ 80
May 6 $ 0.0291
+66.59%
$ 96,344 $ 29
Apr 29 $ 0.0183
-1.55%
$ 60,544 $ 4
Apr 22 $ 0.0185
-13.09%
$ 61,341 $ 14
Apr 15 $ 0.0211
+5.99%
$ 70,058 $ 27
Apr 8 $ 0.0199
-4.06%
$ 66,102 $ 3
Apr 1 $ 0.0208
-0.87%
$ 68,896 $ 3
Mar 25 $ 0.0169
-0.17%
$ 56,094 $ 4
Mar 18 $ 0.0169
-9.61%
$ 56,190 $ 9
Mar 11 $ 0.0188
+4.51%
$ 62,208 $ 22
Mar 4 $ 0.018
+1.61%
$ 59,610 $ 10
Feb 25 $ 0.0256
+0.99%
$ 84,736 $ 5
Feb 18 $ 0.0175
-18.68%
$ 58,169 $ 39
Feb 11 $ 0.0246
+1.10%
$ 81,718 $ 105
Feb 4 $ 0.0264
-0.16%
$ 87,519 $ 132
Jan 28 $ 0.0264
-0.43%
$ 87,666 $ 154
Jan 7 $ 0.0273
-10.62%
$ 90,383 $ 329
Dec 31 $ 0.0305
-12.06%
$ 101,140 $ 1,701
Dec 24 $ 0.0299
-13.90%
$ 99,012 $ 252
Dec 17 $ 0.0347
+44.01%
$ 114,938 $ 2,644
Dec 10 $ 0.0241
-6.35%
$ 79,813 $ 130
Dec 3 $ 0.0258
-29.49%
$ 85,382 $ 98
Nov 26 $ 0.0343
-9.94%
$ 113,634 $ 16,306
Nov 19 $ 0.0545
+22.02%
$ 180,740 $ 33,138
Nov 12 $ 0.0418
-31.20%
$ 138,533 $ 42,015
Nov 5 $ 0.0612
+22.98%
$ -- $ 45,118
Oct 29 $ 0.0528
-19.57%
$ -- $ 44,615
Oct 22 $ 0.068
-12.73%
$ -- $ 45,386
Oct 15 $ 0.0661
+22.27%
$ -- $ 45,526
Oct 8 $ 0.0535
+71.27%
$ -- $ 45,209
Oct 1 $ 0.0317
+9.54%
$ -- $ 46,009
Download