Billionaire Token Historical Data

XBL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $ 0.0881
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0841
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0968
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.092
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0946
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0715
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0946
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.117
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.114
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.133
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.132
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.146
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.168
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.174
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.177
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.182
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.193
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.196
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.185
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.194
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.194
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.202
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.224
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.213
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.207
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.211
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.214
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.221
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.243
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.256
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.236
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.257
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.25
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.224
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.208
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.2
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.212
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.22
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.187
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.16
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.159
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.16
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.159
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.165
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.165
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.187
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.15
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.159
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.193
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.227
+0.00%
$ -- $ 6,125