Billionaire Token Historical Data

XBL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0362
+0.83%
$ 119,901 $ 1
Jun 18, 2019 $ 0.0359
+69.47%
$ 118,910 $ 1
Jun 17, 2019 $ 0.0212
+1.90%
$ 70,165 $ 16
Jun 16, 2019 $ 0.0203
+1.53%
$ 67,301 $ 37
Jun 15, 2019 $ 0.02
+0.90%
$ 66,289 $ 37
Jun 14, 2019 $ 0.0198
+2.82%
$ 65,696 $ 36
Jun 12, 2019 $ 0.021
+0.75%
$ 69,668 $ 0
Jun 11, 2019 $ 0.0209
-0.69%
$ 69,146 $ 0
Jun 4, 2019 $ 0.0211
-1.76%
$ 70,021 $ 0
Jun 3, 2019 $ 0.0215
-20.03%
$ 71,277 $ 0
Jun 2, 2019 $ 0.0269
+0.00%
$ 89,136 $ 0
May 26, 2019 $ 0.0183
-0.45%
$ 60,691 $ 78
May 25, 2019 $ 0.0184
-0.80%
$ 60,969 $ 78
May 22, 2019 $ 0.0262
-3.50%
$ 86,842 $ 1
May 21, 2019 $ 0.0272
+0.27%
$ 90,011 $ 1
May 16, 2019 $ 0.026
+0.99%
$ 86,324 $ 39
May 15, 2019 $ 0.0258
+2.96%
$ 85,466 $ 40
May 14, 2019 $ 0.025
-23.33%
$ 83,009 $ 0
May 13, 2019 $ 0.0327
+3.57%
$ 108,258 $ 0
May 10, 2019 $ 0.0291
+3.70%
$ 96,344 $ 0
May 9, 2019 $ 0.028
+58.53%
$ 92,910 $ 8
May 8, 2019 $ 0.0177
+1.34%
$ 58,608 $ 21
Apr 30, 2019 $ 0.0183
+2.59%
$ 60,544 $ 2
Apr 29, 2019 $ 0.0178
-4.02%
$ 59,023 $ 2
Apr 28, 2019 $ 0.0185
-1.04%
$ 61,341 $ 5
Apr 24, 2019 $ 0.0221
+0.02%
$ 73,353 $ 3
Apr 23, 2019 $ 0.0221
+3.66%
$ 73,331 $ 3
Apr 22, 2019 $ 0.0213
+0.22%
$ 70,738 $ 3
Apr 20, 2019 $ 0.0211
+1.15%
$ 70,058 $ 2
Apr 19, 2019 $ 0.0209
-14.89%
$ 69,263 $ 2
Apr 18, 2019 $ 0.0245
+0.22%
$ 81,383 $ 18
Apr 16, 2019 $ 0.0192
+0.18%
$ 63,539 $ 2
Apr 15, 2019 $ 0.0191
-4.04%
$ 63,426 $ 2
Apr 14, 2019 $ 0.0199
+1.56%
$ 66,102 $ 2
Apr 8, 2019 $ 0.0211
+1.35%
$ 69,830 $ 1
Apr 7, 2019 $ 0.0208
+1.33%
$ 68,896 $ 1
Apr 4, 2019 $ 0.0207
-0.57%
$ 68,750 $ 1
Apr 3, 2019 $ 0.0209
-0.47%
$ 69,174 $ 1
Mar 25, 2019 $ 0.0169
-0.17%
$ 56,094 $ 4
Mar 24, 2019 $ 0.0169
-10.00%
$ 56,190 $ 8
Mar 23, 2019 $ 0.0188
+0.44%
$ 62,438 $ 1
Mar 17, 2019 $ 0.0188
-0.37%
$ 62,208 $ 2
Mar 16, 2019 $ 0.0188
+5.61%
$ 62,437 $ 2
Mar 15, 2019 $ 0.0178
+0.99%
$ 59,117 $ 2
Mar 14, 2019 $ 0.0177
+0.23%
$ 58,539 $ 15
Mar 11, 2019 $ 0.0177
-1.69%
$ 58,515 $ 2
Mar 10, 2019 $ 0.018
+0.62%
$ 59,610 $ 2
Mar 6, 2019 $ 0.0183
-0.23%
$ 60,725 $ 4
Mar 5, 2019 $ 0.0184
+3.75%
$ 60,866 $ 4
Mar 3, 2019 $ 0.0256
+0.27%
$ 84,736 $ 2