Billionaire Token Historical Data

XBL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0255
+0.72%
$ 84,506 $ 3
Feb 24, 2019 $ 0.0175
-8.55%
$ 58,169 $ 4
Feb 23, 2019 $ 0.0192
-15.30%
$ 63,600 $ 7
Feb 22, 2019 $ 0.0224
+1.67%
$ 74,369 $ 13
Feb 21, 2019 $ 0.0221
-2.20%
$ 73,170 $ 13
Feb 20, 2019 $ 0.0226
+4.61%
$ 74,831 $ 2
Feb 16, 2019 $ 0.0246
+0.48%
$ 81,718 $ 8
Feb 15, 2019 $ 0.0245
+1.01%
$ 81,325 $ 8
Feb 14, 2019 $ 0.0243
-0.38%
$ 80,518 $ 90
Feb 4, 2019 $ 0.0264
-0.16%
$ 87,519 $ 132
Feb 3, 2019 $ 0.0264
-1.83%
$ 87,666 $ 133
Feb 2, 2019 $ 0.0269
+0.60%
$ 89,229 $ 3
Feb 1, 2019 $ 0.0268
+2.05%
$ 88,726 $ 3
Jan 31, 2019 $ 0.0262
-1.24%
$ 86,955 $ 16
Jan 12, 2019 $ 0.0273
-6.10%
$ 90,383 $ 8
Jan 10, 2019 $ 0.0273
-9.41%
$ 90,542 $ 43
Jan 9, 2019 $ 0.0302
-7.42%
$ 99,971 $ 93
Jan 7, 2019 $ 0.0304
-0.35%
$ 100,773 $ 184
Jan 6, 2019 $ 0.0305
-5.30%
$ 101,140 $ 185
Jan 5, 2019 $ 0.0322
+3.60%
$ 106,797 $ 29
Jan 4, 2019 $ 0.0311
+5.79%
$ 103,193 $ 2
Jan 3, 2019 $ 0.0299
-0.59%
$ 99,154 $ 16
Jan 2, 2019 $ 0.0301
-6.19%
$ 99,643 $ 286
Jan 1, 2019 $ 0.032
+1.35%
$ 106,080 $ 1,164
Dec 31, 2018 $ 0.0316
-9.00%
$ 104,652 $ 17
Dec 30, 2018 $ 0.0299
+0.78%
$ 99,012 $ 67
Dec 29, 2018 $ 0.0296
-9.20%
$ 98,226 $ 66
Dec 28, 2018 $ 0.0336
+0.17%
$ 111,237 $ 9
Dec 27, 2018 $ 0.0495
+53.63%
$ 164,187 $ 2
Dec 26, 2018 $ 0.0322
-10.23%
$ 106,865 $ 21
Dec 25, 2018 $ 0.029
-1.91%
$ 96,112 $ 61
Dec 24, 2018 $ 0.0379
+9.27%
$ 125,651 $ 27
Dec 23, 2018 $ 0.0347
+0.01%
$ 114,938 $ 5
Dec 22, 2018 $ 0.0362
+1.62%
$ 120,111 $ 764
Dec 21, 2018 $ 0.0356
-0.17%
$ 118,177 $ 939
Dec 20, 2018 $ 0.0357
+9.54%
$ 118,439 $ 35
Dec 19, 2018 $ 0.0392
+3.35%
$ 129,873 $ 489
Dec 18, 2018 $ 0.0379
+31.06%
$ 125,581 $ 401
Dec 17, 2018 $ 0.0259
+7.48%
$ 85,785 $ 11
Dec 16, 2018 $ 0.0241
+0.25%
$ 79,813 $ 10
Dec 15, 2018 $ 0.024
+85.25%
$ 79,627 $ 10
Dec 14, 2018 $ 0.013
-2.58%
$ 42,957 $ 56
Dec 13, 2018 $ 0.0133
-48.43%
$ 44,090 $ 6
Dec 12, 2018 $ 0.0258
-25.82%
$ 85,557 $ 18
Dec 11, 2018 $ 0.0348
-2.00%
$ 115,380 $ 0.1
Dec 10, 2018 $ 0.0257
-0.17%
$ 85,081 $ 30
Dec 9, 2018 $ 0.0258
+0.09%
$ 85,382 $ 30
Dec 8, 2018 $ 0.0286
-0.39%
$ 94,903 $ 3
Dec 7, 2018 $ 0.0231
-5.95%
$ 76,624 $ 1
Dec 6, 2018 $ 0.0246
-22.43%
$ 81,561 $ 1