Billionaire Token Historical Data

XBL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.0265
-27.77%
$ 88,020 $ 2
Dec 4, 2018 $ 0.0368
+0.99%
$ 121,949 $ 18
Dec 3, 2018 $ 0.0351
-3.79%
$ 116,500 $ 42
Dec 2, 2018 $ 0.0343
+0.14%
$ 113,634 $ 5
Dec 1, 2018 $ 0.0449
+35.72%
$ 148,933 $ 14
Nov 30, 2018 $ 0.0331
-1.09%
$ 109,809 $ 702
Nov 29, 2018 $ 0.0412
+0.00%
$ 136,706 $ 4,089
Nov 28, 2018 $ 0.0356
+0.00%
$ 118,089 $ 3,750
Nov 27, 2018 $ 0.0368
+0.00%
$ 122,062 $ 3,926
Nov 26, 2018 $ 0.0381
+0.00%
$ 126,178 $ 3,820
Nov 25, 2018 $ 0.0545
+0.00%
$ 180,740 $ 4,292
Nov 24, 2018 $ 0.0504
+0.00%
$ 167,113 $ 4,307
Nov 23, 2018 $ 0.04
+0.00%
$ 132,484 $ 4,525
Nov 22, 2018 $ 0.0348
+0.00%
$ 115,296 $ 4,500
Nov 21, 2018 $ 0.0362
+0.00%
$ 120,018 $ 4,634
Nov 20, 2018 $ 0.04
+0.00%
$ 132,619 $ 5,282
Nov 19, 2018 $ 0.0447
+0.00%
$ 148,128 $ 5,598
Nov 18, 2018 $ 0.0418
+0.00%
$ 138,533 $ 5,553
Nov 17, 2018 $ 0.0412
+0.00%
$ 134,639 $ 5,591
Nov 16, 2018 $ 0.0415
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0517
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0508
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.069
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0607
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0612
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0594
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0597
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.06
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0459
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0504
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0497
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0528
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0457
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0489
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0531
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0564
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0592
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0656
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.068
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.08
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0743
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.072
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0718
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0757
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0779
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0661
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0632
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0689
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0668
+0.00%
$ -- $ 6,603