Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billionaire Token Historical Data

XBL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.00106
-0.26%
$3,517 $12
Oct 15, 2019 $0.00106
-1.38%
$3,526 $12
Oct 14, 2019 $0.00108
-0.27%
$3,576 $4
Oct 13, 2019 $0.00108
-0.15%
$3,586 $4
Oct 12, 2019 $0.00108
+0.48%
$3,592 $9
Oct 11, 2019 $0.00108
-0.74%
$3,580 $1
Oct 9, 2019 $0.000214
+5.10%
$710 $0
Oct 8, 2019 $0.000203
-57.95%
$674 $1
Oct 7, 2019 $0.000483
+0.54%
$1,602 $0.1
Oct 6, 2019 $0.000458
-2.78%
$1,518 $0.1
Oct 5, 2019 $0.000471
+1.61%
$1,561 $0.1
Oct 3, 2019 $0.000465
-4.01%
$1,543 $0
Oct 2, 2019 $0.000485
-47.13%
$1,607 $1
Oct 1, 2019 $0.000917
-91.78%
$3,040 $19
Sep 13, 2019 $0.0105
-1.71%
$34,757 $2
Sep 12, 2019 $0.0107
+1.35%
$35,362 $2
Sep 2, 2019 $0.0213
+4.43%
$70,723 $1
Sep 1, 2019 $0.0205
+1.48%
$67,901 $1
Aug 31, 2019 $0.021
-0.36%
$69,467 $143
Aug 30, 2019 $0.021
+103.18%
$69,718 $144
Aug 29, 2019 $0.0104
-2.62%
$34,314 $0
Aug 28, 2019 $0.0106
-5.19%
$35,239 $0
Aug 23, 2019 $0.0295
-0.59%
$97,665 $0.1
Aug 22, 2019 $0.0296
+37.96%
$98,252 $0.1
Aug 21, 2019 $0.0215
-4.57%
$71,300 $2
Aug 20, 2019 $0.0248
-0.32%
$82,074 $210
Aug 19, 2019 $0.0247
+5.19%
$81,888 $209
Aug 18, 2019 $0.0235
-0.65%
$77,900 $199
Aug 11, 2019 $0.0173
+0.85%
$57,478 $28
Aug 10, 2019 $0.0172
-2.93%
$56,999 $28
Aug 9, 2019 $0.028
-1.32%
$92,832 $2
Aug 8, 2019 $0.0284
+0.59%
$94,285 $2
Jul 31, 2019 $0.0346
+3.19%
$114,569 $24
Jul 30, 2019 $0.0335
-11.79%
$111,027 $23
Jul 29, 2019 $0.038
-0.42%
$125,863 $4
Jul 28, 2019 $0.0381
+0.37%
$126,390 $4
Jul 23, 2019 $0.0232
-2.57%
$76,925 $1
Jul 22, 2019 $0.0238
+46.56%
$78,954 $1
Jul 21, 2019 $0.0162
+16.88%
$53,868 $4
Jul 17, 2019 $0.0221
+1.25%
$73,138 $6
Jul 16, 2019 $0.0218
-12.94%
$72,236 $6
Jun 30, 2019 $0.0274
+1.10%
$90,843 $9
Jun 29, 2019 $0.0271
+24.93%
$89,857 $9
Jun 28, 2019 $0.0217
+12.25%
$71,925 $41
Jun 26, 2019 $0.0283
+6.95%
$93,677 $54
Jun 25, 2019 $0.0264
+5.97%
$87,588 $51
Jun 23, 2019 $0.0237
-0.64%
$78,657 $2
Jun 22, 2019 $0.0239
-39.63%
$79,165 $2
Jun 21, 2019 $0.0396
+75.77%
$131,124 $6
Download