IFToken Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0₅901
+0.24%
$ -- $ 0
Feb 25, 2023 $ 0.0₅898
-0.36%
$ -- $ 0
Jan 11, 2023 $ 0.0₅9
-0.10%
$ -- $ 0
Jan 10, 2023 $ 0.0₅9
+0.05%
$ -- $ 0
Jan 9, 2023 $ 0.0₅2
+0.46%
$ -- $ 15
Jan 8, 2023 $ 0.0₅2
-0.12%
$ -- $ 15
Dec 22, 2022 $ 0.0₅4
+0.08%
$ -- $ 0.0001
Dec 21, 2022 $ 0.0₅4
-0.05%
$ -- $ 0.0001
Nov 20, 2022 $ 0.0₅397
-0.58%
$ -- $ 0.001
Nov 19, 2022 $ 0.0₅4
+0.02%
$ -- $ 0.001
Nov 17, 2022 $ 0.000036
+0.05%
$ -- $ 0
Nov 16, 2022 $ 0.000036
-0.26%
$ -- $ 0
Sep 9, 2022 $ 0.0001
+0.18%
$ -- $ 1,159
Sep 8, 2022 $ 0.0001
+143.84%
$ -- $ 1,156
Jul 23, 2022 $ 0.0₅8
+0.00%
$ -- $ 74
Jul 22, 2022 $ 0.0₅8
+0.00%
$ -- $ 74
Jul 21, 2022 $ 0.0₅8
+100.00%
$ -- $ 0
Jul 20, 2022 $ 0.0₅4
-50.00%
$ -- $ 0
Jul 18, 2022 $ 0.0₅8
+0.00%
$ -- $ 0
Jul 17, 2022 $ 0.0₅8
+0.00%
$ -- $ 0
Jul 13, 2022 $ 0.0₅8
+0.00%
$ -- $ 0.001
Jul 12, 2022 $ 0.0₅8
+0.00%
$ -- $ 0.001
Jun 25, 2022 $ 0.0₅9
+0.00%
$ -- $ 0
Jun 24, 2022 $ 0.0₅9
+0.00%
$ -- $ 0
Jun 20, 2022 $ 0.0₅4
+0.00%
$ -- $ 1
Jun 19, 2022 $ 0.0₅4
+0.00%
$ -- $ 1
Jun 15, 2022 $ 0.0₅7
+0.00%
$ -- $ 0
Jun 14, 2022 $ 0.0₅7
+0.00%
$ -- $ 0
Jun 10, 2022 $ 0.0₅7
+0.00%
$ -- $ 1
Jun 9, 2022 $ 0.0₅7
+0.00%
$ -- $ 1
May 13, 2022 $ 0.0₅7
+0.00%
$ -- $ 0
May 12, 2022 $ 0.0₅7
+40.00%
$ -- $ 84
Apr 28, 2022 $ 0.00001
+0.00%
$ -- $ 0.1
Apr 27, 2022 $ 0.00001
+0.00%
$ -- $ 0.1
Apr 26, 2022 $ 0.00001
+0.00%
$ -- $ 0.01
Apr 25, 2022 $ 0.00001
+0.00%
$ -- $ 0.01
Apr 23, 2022 $ 0.00001
+0.00%
$ -- $ 0
Apr 22, 2022 $ 0.00001
+0.00%
$ -- $ 0
Apr 21, 2022 $ 0.00001
-9.09%
$ -- $ 0
Apr 20, 2022 $ 0.000011
+0.00%
$ -- $ 0
Apr 19, 2022 $ 0.000011
+0.00%
$ -- $ 0
Apr 17, 2022 $ 0.000011
+0.00%
$ -- $ 0
Apr 16, 2022 $ 0.000011
+0.00%
$ -- $ 0
Apr 15, 2022 $ 0.000011
+0.00%
$ -- $ 0
Apr 14, 2022 $ 0.000011
+57.14%
$ -- $ 0
Apr 13, 2022 $ 0.0₅7
-36.36%
$ -- $ 1
Apr 12, 2022 $ 0.000011
+0.00%
$ -- $ 0.1
Apr 11, 2022 $ 0.000011
+0.00%
$ -- $ 1
Apr 10, 2022 $ 0.000011
+0.00%
$ -- $ 1
Apr 9, 2022 $ 0.000011
+0.00%
$ -- $ 1
Download