IFToken Historical Data

IF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.00101
-31.89%
$ -- $ 7,627
Jun 21 $ 0.00148
-40.00%
$ -- $ 4,226
Jun 14 $ 0.00247
+56.36%
$ -- $ 13,454
Jun 7 $ 0.00158
+0.19%
$ -- $ 11,257
May 31 $ 0.00158
-15.54%
$ -- $ 4,491
May 24 $ 0.0022
-10.28%
$ -- $ 41,869
May 17 $ 0.00245
+63.66%
$ -- $ 25,196
May 10 $ 0.00151
-28.95%
$ -- $ 6,237
May 3 $ 0.00212
-47.51%
$ -- $ 15,843
Apr 26 $ 0.00404
-18.66%
$ -- $ 44,198
Apr 19 $ 0.00497
-47.54%
$ -- $ 20,946
Apr 12 $ 0.00947
-15.52%
$ -- $ 18,530
Apr 5 $ 0.0112
+71.67%
$ -- $ 24,147
Mar 29 $ 0.00653
-29.12%
$ -- $ 3,533
Mar 22 $ 0.00921
+0.33%
$ -- $ 23,475
Mar 15 $ 0.00918
+4.83%
$ -- $ 1.99 million
Download