IFToken Historical Data

IF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.00158
-17.56%
$ -- $ 212
Jun 7, 2021 $ 0.00191
+21.18%
$ -- $ 1,322
Jun 6, 2021 $ 0.00158
-25.86%
$ -- $ 912
Jun 5, 2021 $ 0.00213
+21.48%
$ -- $ 1,126
Jun 4, 2021 $ 0.00175
-6.16%
$ -- $ 1,119
Jun 3, 2021 $ 0.00187
-17.64%
$ -- $ 982
Jun 2, 2021 $ 0.00227
+3.11%
$ -- $ 8
Jun 1, 2021 $ 0.0022
+17.61%
$ -- $ 343
May 30, 2021 $ 0.0022
-4.85%
$ -- $ 5,338
May 29, 2021 $ 0.00231
+8.29%
$ -- $ 8,668
May 28, 2021 $ 0.00213
-25.37%
$ -- $ 4,561
May 27, 2021 $ 0.00285
+9.01%
$ -- $ 1,750
May 26, 2021 $ 0.00261
-2.56%
$ -- $ 7,938
May 25, 2021 $ 0.00268
+25.64%
$ -- $ 7,860
May 24, 2021 $ 0.00213
-12.98%
$ -- $ 5,754
May 23, 2021 $ 0.00245
-14.59%
$ -- $ 1,808
May 22, 2021 $ 0.00287
-1.89%
$ -- $ 2,776
May 21, 2021 $ 0.00292
+6.80%
$ -- $ 6,025
May 20, 2021 $ 0.00274
+17.52%
$ -- $ 4,299
May 19, 2021 $ 0.00233
+0.51%
$ -- $ 6,692
May 18, 2021 $ 0.00232
+53.53%
$ -- $ 3,232
May 17, 2021 $ 0.00151
+0.99%
$ -- $ 364
May 16, 2021 $ 0.00151
-34.87%
$ -- $ 244
May 15, 2021 $ 0.00231
+4.55%
$ -- $ 477
May 14, 2021 $ 0.00221
-0.08%
$ -- $ 27
May 13, 2021 $ 0.00222
+10.26%
$ -- $ 612
May 12, 2021 $ 0.00199
+15.91%
$ -- $ 1,687
May 11, 2021 $ 0.00172
+1.01%
$ -- $ 1,206
May 10, 2021 $ 0.0017
-19.84%
$ -- $ 1,985
May 9, 2021 $ 0.00212
-28.02%
$ -- $ 2,170
May 8, 2021 $ 0.00294
+44.31%
$ -- $ 1,018
May 7, 2021 $ 0.00204
+35.70%
$ -- $ 588
May 6, 2021 $ 0.0015
+0.36%
$ -- $ 1,272
May 5, 2021 $ 0.0015
+12.64%
$ -- $ 1,718
May 4, 2021 $ 0.00133
-64.79%
$ -- $ 2,139
May 3, 2021 $ 0.00377
-6.61%
$ -- $ 6,937
May 2, 2021 $ 0.00404
-25.43%
$ -- $ 4,252
May 1, 2021 $ 0.00541
+26.91%
$ -- $ 6,827
Apr 30, 2021 $ 0.00426
-23.26%
$ -- $ 550
Apr 29, 2021 $ 0.00555
+30.74%
$ -- $ 23,020
Apr 28, 2021 $ 0.00425
-29.72%
$ -- $ 2,315
Apr 27, 2021 $ 0.00604
-4.76%
$ -- $ 3,804
Apr 26, 2021 $ 0.00635
+27.90%
$ -- $ 3,429
Apr 25, 2021 $ 0.00497
+23.17%
$ -- $ 2,596
Apr 24, 2021 $ 0.00404
-0.19%
$ -- $ 4,990
Apr 23, 2021 $ 0.00404
-0.56%
$ -- $ 2,453
Apr 22, 2021 $ 0.00407
-50.94%
$ -- $ 1,814
Apr 21, 2021 $ 0.00829
+64.55%
$ -- $ 1,234
Apr 20, 2021 $ 0.00505
-43.14%
$ -- $ 1,649
Apr 19, 2021 $ 0.00886
-6.47%
$ -- $ 6,211