IFToken Historical Data

IF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.00947
+15.59%
$ -- $ 2,933
Apr 17, 2021 $ 0.00819
+0.70%
$ -- $ 5,544
Apr 16, 2021 $ 0.00814
-11.89%
$ -- $ 4,090
Apr 15, 2021 $ 0.00924
-19.76%
$ -- $ 1,128
Apr 14, 2021 $ 0.0115
+2.24%
$ -- $ 3,113
Apr 13, 2021 $ 0.0113
-13.62%
$ -- $ 1,521
Apr 12, 2021 $ 0.0111
-0.80%
$ -- $ 202
Apr 11, 2021 $ 0.0112
-8.05%
$ -- $ 1,990
Apr 10, 2021 $ 0.0122
+0.96%
$ -- $ 3,400
Apr 9, 2021 $ 0.0121
+9.42%
$ -- $ 5,181
Apr 8, 2021 $ 0.011
-10.67%
$ -- $ 2,372
Apr 7, 2021 $ 0.0124
+51.22%
$ -- $ 6,056
Apr 6, 2021 $ 0.00764
-41.63%
$ -- $ 396
Apr 5, 2021 $ 0.0131
+100.35%
$ -- $ 4,753
Apr 4, 2021 $ 0.00653
-0.07%
$ -- $ 852
Apr 3, 2021 $ 0.00653
-10.79%
$ -- $ 232
Apr 2, 2021 $ 0.00732
+4.54%
$ -- $ 535
Apr 1, 2021 $ 0.007
-12.92%
$ -- $ 480
Mar 30, 2021 $ 0.00804
-11.08%
$ -- $ 563
Mar 29, 2021 $ 0.00904
-1.84%
$ -- $ 870
Mar 28, 2021 $ 0.00921
-24.06%
$ -- $ 6,235
Mar 27, 2021 $ 0.0121
+20.96%
$ -- $ 5,126
Mar 26, 2021 $ 0.01
+4.90%
$ -- $ 50
Mar 25, 2021 $ 0.00959
-12.95%
$ -- $ 29
Mar 24, 2021 $ 0.011
+82.24%
$ -- $ 3,032
Mar 23, 2021 $ 0.00605
-34.22%
$ -- $ 1,493
Mar 22, 2021 $ 0.0092
+0.25%
$ -- $ 7,510
Mar 21, 2021 $ 0.00918
-23.69%
$ -- $ 8,838
Mar 20, 2021 $ 0.012
-19.25%
$ -- $ 282
Mar 19, 2021 $ 0.0149
-0.85%
$ -- $ 2,666
Mar 18, 2021 $ 0.015
+33.53%
$ -- $ 14,486
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Download