Coinranking
ordinex Historical Data
ORD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2025 | $0.0₁₁802 | -11.28% | ||
| Sep 4, 2025 | $0.0₁₁941 | -4.76% | ||
| Sep 3, 2025 | $0.0₁₁988 | -10.10% | ||
| Sep 2, 2025 | $0.0₁₀11 | -8.73% | ||
| Sep 1, 2025 | $0.0₁₀12 | -5.13% | ||
| Aug 31, 2025 | $0.0₁₀128 | -5.19% | ||
| Aug 30, 2025 | $0.0₁₀135 | -6.38% | ||
| Aug 29, 2025 | $0.0₁₀144 | -11.21% | ||
| Aug 28, 2025 | $0.0₁₀162 | +0.12% | ||
| Aug 27, 2025 | $0.0₁₀155 | -8.16% | ||
| Aug 26, 2025 | $0.0₁₀167 | -28.05% | ||
| Aug 25, 2025 | $0.0₁₀203 | +29.17% | ||
| Aug 24, 2025 | $0.0₁₀158 | -2.35% | ||
| Aug 23, 2025 | $0.0₁₀162 | -7.22% | ||
| Aug 22, 2025 | $0.0₁₀169 | -12.98% | ||
| Aug 21, 2025 | $0.0₁₀189 | -9.32% | ||
| Aug 20, 2025 | $0.0₁₀2 | +16.51% | ||
| Aug 19, 2025 | $0.0₁₀175 | +13.81% | ||
| Aug 18, 2025 | $0.0₁₀154 | -0.19% | ||
| Aug 17, 2025 | $0.0₁₀154 | -17.56% | ||
| Aug 16, 2025 | $0.0₁₀187 | +22.40% | ||
| Aug 15, 2025 | $0.0₁₀37 | +32.19% | ||
| Aug 14, 2025 | $0.0₁₀28 | -34.91% | ||
| Aug 13, 2025 | $0.0₁₀43 | -4.44% | ||
| Aug 12, 2025 | $0.0₁₀32 | -20.00% | ||
| Aug 11, 2025 | $0.0₉32 | -73.77% | ||
| Aug 10, 2025 | $0.0₈122 | -59.47% | ||
| Aug 9, 2025 | $0.0₈301 | -39.44% | ||
| Aug 8, 2025 | $0.0₈497 | -69.70% | ||
| Aug 7, 2025 | $0.0₇164 | +4.46% | ||
| Aug 6, 2025 | $0.0₇159 | -56.68% | ||
| Aug 5, 2025 | $0.0₇521 | -45.22% | ||
| Aug 4, 2025 | $0.0₆1 | -43.42% | ||
| Aug 3, 2025 | $0.0₆168 | -39.25% | ||
| Aug 2, 2025 | $0.0₆29 | -45.17% | ||
| Aug 1, 2025 | $0.0₆561 | +12.30% | ||
| May 16, 2025 | $0.0₆325 | +3.17% | ||
| May 15, 2025 | $0.0₆317 | -2.06% | ||
| May 14, 2025 | $0.0₆324 | -1.86% | ||
| May 13, 2025 | $0.0₆33 | +7.28% | ||
| May 12, 2025 | $0.0₆307 | -7.04% | ||
| May 11, 2025 | $0.0₆331 | -2.57% | ||
| May 10, 2025 | $0.0₆339 | +6.94% | ||
| May 9, 2025 | $0.0₆317 | +9.40% | ||
| May 8, 2025 | $0.0₆29 | +21.23% | ||
| May 7, 2025 | $0.0₆239 | -0.09% | ||
| May 6, 2025 | $0.0₆24 | +6.00% | ||
| May 5, 2025 | $0.0₆243 | +0.00% | ||
| May 4, 2025 | $0.0₆243 | -0.86% | ||
| May 3, 2025 | $0.0₆245 | -2.51% | ||
Previous Next