ordinex Historical Data

ORD
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₁₁802
-11.28%
$ -- $ 9,958
Sep 4, 2025 $ 0.0₁₁941
-4.76%
$ 9 $ 9,877
Sep 3, 2025 $ 0.0₁₁988
-10.10%
$ 10 $ 6,019
Sep 2, 2025 $ 0.0₁₀11
-8.73%
$ 11 $ 528
Sep 1, 2025 $ 0.0₁₀12
-5.13%
$ 12 $ 1,221
Aug 31, 2025 $ 0.0₁₀128
-5.19%
$ 13 $ 464
Aug 30, 2025 $ 0.0₁₀135
-6.38%
$ 13 $ 3,549
Aug 29, 2025 $ 0.0₁₀144
-11.21%
$ 14 $ 167
Aug 28, 2025 $ 0.0₁₀162
+0.12%
$ 16 $ 697
Aug 27, 2025 $ 0.0₁₀155
-8.16%
$ 16 $ 834
Aug 26, 2025 $ 0.0₁₀167
-28.05%
$ 17 $ 4,745
Aug 25, 2025 $ 0.0₁₀203
+29.17%
$ 23 $ 2,873
Aug 24, 2025 $ 0.0₁₀158
-2.35%
$ 16 $ 1,476
Aug 23, 2025 $ 0.0₁₀162
-7.22%
$ 16 $ 847
Aug 22, 2025 $ 0.0₁₀169
-12.98%
$ 17 $ 3,242
Aug 21, 2025 $ 0.0₁₀189
-9.32%
$ 19 $ 1,696
Aug 20, 2025 $ 0.0₁₀2
+16.51%
$ 21 $ 1,942
Aug 19, 2025 $ 0.0₁₀175
+13.81%
$ 17 $ 1,789
Aug 18, 2025 $ 0.0₁₀154
-0.19%
$ 15 $ 1,457
Aug 17, 2025 $ 0.0₁₀154
-17.56%
$ 15 $ 4,965
Aug 16, 2025 $ 0.0₁₀187
+22.40%
$ 19 $ 2,283
Aug 15, 2025 $ 0.0₁₀37
+32.19%
$ 37 $ 3,862
Aug 14, 2025 $ 0.0₁₀28
-34.91%
$ 28 $ 884
Aug 13, 2025 $ 0.0₁₀43
-4.44%
$ 43 $ 1,938
Aug 12, 2025 $ 0.0₁₀32
-20.00%
$ 32 $ 56,987
Aug 11, 2025 $ 0.0₉32
-73.77%
$ 320 $ 116,595
Aug 10, 2025 $ 0.0₈122
-59.47%
$ 1,220 $ 916,072
Aug 9, 2025 $ 0.0₈301
-39.44%
$ 3,010 $ 1.04 million
Aug 8, 2025 $ 0.0₈497
-69.70%
$ 4,970 $ 15,862
Aug 7, 2025 $ 0.0₇164
+4.46%
$ 16,400 $ 3.71 million
Aug 6, 2025 $ 0.0₇159
-56.68%
$ 15,900 $ 11,806
Aug 5, 2025 $ 0.0₇521
-45.22%
$ 52,100 $ 10,429
Aug 4, 2025 $ 0.0₆1
-43.42%
$ 100,200 $ 19,170
Aug 3, 2025 $ 0.0₆168
-39.25%
$ 167,800 $ 38,276
Aug 2, 2025 $ 0.0₆29
-45.17%
$ 289,800 $ 164,298
Aug 1, 2025 $ 0.0₆561
+12.30%
$ 533,000 $ 405,636
May 16, 2025 $ 0.0₆325
+3.17%
$ -- $ 159
May 15, 2025 $ 0.0₆317
-2.06%
$ 316,900 $ 7
May 14, 2025 $ 0.0₆324
-1.86%
$ 323,604 $ 119
May 13, 2025 $ 0.0₆33
+7.28%
$ 329,698 $ 118
May 12, 2025 $ 0.0₆307
-7.04%
$ 307,312 $ 138
May 11, 2025 $ 0.0₆331
-2.57%
$ 330,680 $ 112
May 10, 2025 $ 0.0₆339
+6.94%
$ 339,400 $ 1,257
May 9, 2025 $ 0.0₆317
+9.40%
$ 317,378 $ 801
May 8, 2025 $ 0.0₆29
+21.23%
$ 290,153 $ 127
May 7, 2025 $ 0.0₆239
-0.09%
$ 239,384 $ 55
May 6, 2025 $ 0.0₆24
+6.00%
$ 239,661 $ 29
May 5, 2025 $ 0.0₆243
+0.00%
$ 242,600 $ 1
May 4, 2025 $ 0.0₆243
-0.86%
$ 242,600 $ 26
May 3, 2025 $ 0.0₆245
-2.51%
$ 244,700 $ 9
Download