ordinex Historical Data

ORD
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.0₁₁802
-11.28%
$-- $9,958
Sep 4, 2025 $0.0₁₁941
-4.76%
$9 $9,877
Sep 3, 2025 $0.0₁₁988
-10.10%
$10 $6,019
Sep 2, 2025 $0.0₁₀11
-8.73%
$11 $528
Sep 1, 2025 $0.0₁₀12
-5.13%
$12 $1,221
Aug 31, 2025 $0.0₁₀128
-5.19%
$13 $464
Aug 30, 2025 $0.0₁₀135
-6.38%
$13 $3,549
Aug 29, 2025 $0.0₁₀144
-11.21%
$14 $167
Aug 28, 2025 $0.0₁₀162
+0.12%
$16 $697
Aug 27, 2025 $0.0₁₀155
-8.16%
$16 $834
Aug 26, 2025 $0.0₁₀167
-28.05%
$17 $4,745
Aug 25, 2025 $0.0₁₀203
+29.17%
$23 $2,873
Aug 24, 2025 $0.0₁₀158
-2.35%
$16 $1,476
Aug 23, 2025 $0.0₁₀162
-7.22%
$16 $847
Aug 22, 2025 $0.0₁₀169
-12.98%
$17 $3,242
Aug 21, 2025 $0.0₁₀189
-9.32%
$19 $1,696
Aug 20, 2025 $0.0₁₀2
+16.51%
$21 $1,942
Aug 19, 2025 $0.0₁₀175
+13.81%
$17 $1,789
Aug 18, 2025 $0.0₁₀154
-0.19%
$15 $1,457
Aug 17, 2025 $0.0₁₀154
-17.56%
$15 $4,965
Aug 16, 2025 $0.0₁₀187
+22.40%
$19 $2,283
Aug 15, 2025 $0.0₁₀37
+32.19%
$37 $3,862
Aug 14, 2025 $0.0₁₀28
-34.91%
$28 $884
Aug 13, 2025 $0.0₁₀43
-4.44%
$43 $1,938
Aug 12, 2025 $0.0₁₀32
-20.00%
$32 $56,987
Aug 11, 2025 $0.0₉32
-73.77%
$320 $116,595
Aug 10, 2025 $0.0₈122
-59.47%
$1,220 $916,072
Aug 9, 2025 $0.0₈301
-39.44%
$3,010 $1.04 million
Aug 8, 2025 $0.0₈497
-69.70%
$4,970 $15,862
Aug 7, 2025 $0.0₇164
+4.46%
$16,400 $3.71 million
Aug 6, 2025 $0.0₇159
-56.68%
$15,900 $11,806
Aug 5, 2025 $0.0₇521
-45.22%
$52,100 $10,429
Aug 4, 2025 $0.0₆1
-43.42%
$100,200 $19,170
Aug 3, 2025 $0.0₆168
-39.25%
$167,800 $38,276
Aug 2, 2025 $0.0₆29
-45.17%
$289,800 $164,298
Aug 1, 2025 $0.0₆561
+12.30%
$533,000 $405,636
May 16, 2025 $0.0₆325
+3.17%
$-- $159
May 15, 2025 $0.0₆317
-2.06%
$316,900 $7
May 14, 2025 $0.0₆324
-1.86%
$323,604 $119
May 13, 2025 $0.0₆33
+7.28%
$329,698 $118
May 12, 2025 $0.0₆307
-7.04%
$307,312 $138
May 11, 2025 $0.0₆331
-2.57%
$330,680 $112
May 10, 2025 $0.0₆339
+6.94%
$339,400 $1,257
May 9, 2025 $0.0₆317
+9.40%
$317,378 $801
May 8, 2025 $0.0₆29
+21.23%
$290,153 $127
May 7, 2025 $0.0₆239
-0.09%
$239,384 $55
May 6, 2025 $0.0₆24
+6.00%
$239,661 $29
May 5, 2025 $0.0₆243
+0.00%
$242,600 $1
May 4, 2025 $0.0₆243
-0.86%
$242,600 $26
May 3, 2025 $0.0₆245
-2.51%
$244,700 $9
Download