ordinex Historical Data

ORD
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₁₁802
-36.75%
$ -- $ 27,603
Aug 2025 $ 0.0₁₀135
-100.00%
$ 13 $ 6.54 million
May 2025 $ 0.0₆325
+35.82%
$ -- $ 2,995
Apr 2025 $ 0.0₆239
-1.76%
$ 239,500 $ 2,715
Mar 2025 $ 0.0₆244
-28.50%
$ 243,800 $ 110,700
Feb 2025 $ 0.0₆341
-40.82%
$ 341,000 $ 41,168
Jan 2025 $ 0.0₆559
-3.96%
$ 576,200 $ 53,602
Dec 2024 $ 0.0₆614
-30.14%
$ 582,362 $ 158,603
Nov 2024 $ 0.0₆843
+15.01%
$ 878,953 $ 162,037
Oct 2024 $ 0.0₆766
-2.49%
$ 732,570 $ 23,975
Sep 2024 $ 0.0₆785
-15.18%
$ 785,100 $ 37,178
Aug 2024 $ 0.0₆926
-0.69%
$ 925,600 $ 201,952
Jul 2024 $ 0.0₅108
-24.99%
$ -- $ 994,920
Jun 2024 $ 0.0₅147
-27.63%
$ 1.47 million $ 844,505
May 2024 $ 0.0₅203
-5.75%
$ 2.03 million $ 431,879
Apr 2024 $ 0.0₅216
+7.92%
$ 2.16 million $ 622,056
Mar 2024 $ 0.0₅2
-14.33%
$ 2 million $ 1.04 million
Feb 2024 $ 0.0₅233
+16.73%
$ 2.33 million $ 916,012
Jan 2024 $ 0.0₅2
-51.50%
$ 2 million $ 2.79 million
Dec 2023 $ 0.0₅412
+397.58%
$ 4.12 million $ 27.56 million
Nov 2023 $ 0.0₆828
+97.06%
$ 828,200 $ 2.15 million
Oct 2023 $ 0.0₆42
-41.44%
$ 420,065 $ 110,201
Sep 2023 $ 0.0₆717
-16.53%
$ 717,141 $ 144,571
Aug 2023 $ 0.0₆859
-3.02%
$ 859,340 $ 397,585
Jul 2023 $ 0.0₆887
-43.02%
$ 886,526 $ 535,798
Jun 2023 $ 0.0₅156
-17.91%
$ 1.56 million $ 1.02 million
May 2023 $ 0.0₅189
+14.14%
$ 1.89 million $ 8.46 million
Apr 2023 $ 0.0₅165
-15.81%
$ 1.65 million $ 934,311
Download