ordinex Historical Data

ORD
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0₁₁802
-36.75%
$-- $27,603
Aug 2025 $0.0₁₀135
-100.00%
$13 $6.54 million
May 2025 $0.0₆325
+35.82%
$-- $2,995
Apr 2025 $0.0₆239
-1.76%
$239,500 $2,715
Mar 2025 $0.0₆244
-28.50%
$243,800 $110,700
Feb 2025 $0.0₆341
-40.82%
$341,000 $41,168
Jan 2025 $0.0₆559
-3.96%
$576,200 $53,602
Dec 2024 $0.0₆614
-30.14%
$582,362 $158,603
Nov 2024 $0.0₆843
+15.01%
$878,953 $162,037
Oct 2024 $0.0₆766
-2.49%
$732,570 $23,975
Sep 2024 $0.0₆785
-15.18%
$785,100 $37,178
Aug 2024 $0.0₆926
-0.69%
$925,600 $201,952
Jul 2024 $0.0₅108
-24.99%
$-- $994,920
Jun 2024 $0.0₅147
-27.63%
$1.47 million $844,505
May 2024 $0.0₅203
-5.75%
$2.03 million $431,879
Apr 2024 $0.0₅216
+7.92%
$2.16 million $622,056
Mar 2024 $0.0₅2
-14.33%
$2 million $1.04 million
Feb 2024 $0.0₅233
+16.73%
$2.33 million $916,012
Jan 2024 $0.0₅2
-51.50%
$2 million $2.79 million
Dec 2023 $0.0₅412
+397.58%
$4.12 million $27.56 million
Nov 2023 $0.0₆828
+97.06%
$828,200 $2.15 million
Oct 2023 $0.0₆42
-41.44%
$420,065 $110,201
Sep 2023 $0.0₆717
-16.53%
$717,141 $144,571
Aug 2023 $0.0₆859
-3.02%
$859,340 $397,585
Jul 2023 $0.0₆887
-43.02%
$886,526 $535,798
Jun 2023 $0.0₅156
-17.91%
$1.56 million $1.02 million
May 2023 $0.0₅189
+14.14%
$1.89 million $8.46 million
Apr 2023 $0.0₅165
-15.81%
$1.65 million $934,311
Download