Coinranking
ordinex Historical Data
ORD
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $ 0.0₁₁802 | -36.75% | ||
| Aug 25 | $ 0.0₁₀135 | -14.08% | ||
| Aug 18 | $ 0.0₁₀162 | +4.72% | ||
| Aug 11 | $ 0.0₁₀154 | -98.73% | ||
| Aug 4 | $ 0.0₈301 | -98.30% | ||
| Jul 28 | $ 0.0₆29 | -42.04% | ||
| May 12 | $ 0.0₆325 | -1.59% | ||
| May 5 | $ 0.0₆339 | +39.90% | ||
| Apr 28 | $ 0.0₆243 | -0.21% | ||
| Apr 21 | $ 0.0₆243 | +12.39% | ||
| Apr 14 | $ 0.0₆221 | +2.27% | ||
| Apr 7 | $ 0.0₆219 | +1.96% | ||
| Mar 31 | $ 0.0₆236 | -4.15% | ||
| Mar 24 | $ 0.0₆246 | -5.93% | ||
| Mar 17 | $ 0.0₆26 | +2.13% | ||
| Mar 10 | $ 0.0₆264 | -2.69% | ||
| Mar 3 | $ 0.0₆296 | -11.30% | ||
| Feb 24 | $ 0.0₆334 | -25.64% | ||
| Feb 17 | $ 0.0₆438 | +1.98% | ||
| Feb 10 | $ 0.0₆428 | -1.66% | ||
| Feb 3 | $ 0.0₆49 | +0.80% | ||
| Jan 27 | $ 0.0₆486 | -16.46% | ||
| Jan 20 | $ 0.0₆575 | -0.76% | ||
| Jan 13 | $ 0.0₆604 | +3.56% | ||
| Jan 6 | $ 0.0₆499 | -13.49% | ||
| Dec 30 | $ 0.0₆588 | -7.00% | ||
| Dec 23 | $ 0.0₆632 | +1.11% | ||
| Dec 16 | $ 0.0₆599 | -19.44% | ||
| Dec 9 | $ 0.0₆75 | -14.64% | ||
| Dec 2 | $ 0.0₆894 | +2.76% | ||
| Nov 25 | $ 0.0₆87 | +1.57% | ||
| Nov 18 | $ 0.0₆868 | -13.02% | ||
| Nov 11 | $ 0.0₅101 | +8.94% | ||
| Nov 4 | $ 0.0₆862 | +23.51% | ||
| Oct 28 | $ 0.0₆698 | +3.27% | ||
| Oct 21 | $ 0.0₆665 | -10.50% | ||
| Oct 14 | $ 0.0₆743 | +6.00% | ||
| Oct 7 | $ 0.0₆701 | -2.71% | ||
| Sep 30 | $ 0.0₆708 | -13.03% | ||
| Sep 23 | $ 0.0₆816 | -2.94% | ||
| Sep 16 | $ 0.0₆854 | +8.68% | ||
| Sep 9 | $ 0.0₆828 | -1.78% | ||
| Sep 2 | $ 0.0₆835 | -6.07% | ||
| Aug 26 | $ 0.0₆888 | -11.78% | ||
| Aug 19 | $ 0.0₆937 | -4.41% | ||
| Aug 12 | $ 0.0₅101 | +5.63% | ||
| Aug 5 | $ 0.0₆949 | +8.23% | ||
| Jul 29 | $ 0.0₆878 | -17.85% | ||
| Jul 22 | $ 0.0₅106 | -11.50% | ||
| Jul 15 | $ 0.0₅12 | +5.57% | ||
Previous Next