ordinex Historical Data

ORD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₅179
+11.05%
$ 1.79 million $ 25,625
Mar 24, 2024 $ 0.0₅161
+1.27%
$ 1.61 million $ 2,890
Mar 23, 2024 $ 0.0₅159
-0.68%
$ 1.59 million $ 6,940
Mar 22, 2024 $ 0.0₅16
-11.44%
$ 1.6 million $ 17,240
Mar 21, 2024 $ 0.0₅181
+2.24%
$ 1.81 million $ 30,707
Mar 20, 2024 $ 0.0₅177
+3.87%
$ 1.77 million $ 12,124
Mar 19, 2024 $ 0.0₅171
-11.60%
$ 1.71 million $ 11,363
Mar 18, 2024 $ 0.0₅193
-3.28%
$ 1.93 million $ 12,098
Mar 17, 2024 $ 0.0₅2
+3.01%
$ 2 million $ 17,803
Mar 16, 2024 $ 0.0₅194
-10.09%
$ 1.94 million $ 27,533
Mar 15, 2024 $ 0.0₅216
-6.60%
$ 2.16 million $ 28,961
Mar 14, 2024 $ 0.0₅235
-5.61%
$ 2.35 million $ 69,981
Mar 13, 2024 $ 0.0₅248
+0.17%
$ 2.48 million $ 21,704
Mar 12, 2024 $ 0.0₅248
-8.69%
$ 2.48 million $ 12,082
Mar 11, 2024 $ 0.0₅272
+8.30%
$ 2.72 million $ 18,304
Mar 10, 2024 $ 0.0₅251
+3.49%
$ 2.51 million $ 69,638
Mar 9, 2024 $ 0.0₅242
-1.23%
$ 2.42 million $ 28,426
Mar 8, 2024 $ 0.0₅253
-4.87%
$ 2.53 million $ 16,253
Mar 7, 2024 $ 0.0₅266
-4.97%
$ 2.66 million $ 26,208
Mar 6, 2024 $ 0.0₅28
+6.45%
$ 2.8 million $ 32,745
Mar 5, 2024 $ 0.0₅263
+9.68%
$ 2.63 million $ 209,977
Mar 4, 2024 $ 0.0₅24
+0.58%
$ 2.4 million $ 44,217
Mar 3, 2024 $ 0.0₅238
+8.45%
$ 2.38 million $ 35,758
Mar 2, 2024 $ 0.0₅22
-2.46%
$ 2.2 million $ 28,515
Mar 1, 2024 $ 0.0₅225
-3.30%
$ 2.25 million $ 29,290
Feb 29, 2024 $ 0.0₅233
-2.41%
$ 2.33 million $ 55,425
Feb 28, 2024 $ 0.0₅236
+1.97%
$ 2.36 million $ 76,684
Feb 27, 2024 $ 0.0₅231
-2.59%
$ 2.31 million $ 62,996
Feb 26, 2024 $ 0.0₅237
-1.47%
$ 2.37 million $ 5,344
Feb 25, 2024 $ 0.0₅242
+0.36%
$ 2.42 million $ 20,135
Feb 24, 2024 $ 0.0₅241
+7.30%
$ 2.41 million $ 23,975
Feb 23, 2024 $ 0.0₅225
-13.49%
$ 2.25 million $ 42,901
Feb 22, 2024 $ 0.0₅26
-6.58%
$ 2.6 million $ 47,397
Feb 21, 2024 $ 0.0₅279
-3.53%
$ 2.79 million $ 8,913
Feb 20, 2024 $ 0.0₅289
-4.85%
$ 2.89 million $ 29,972
Feb 19, 2024 $ 0.0₅303
+7.45%
$ 3.03 million $ 44,883
Feb 18, 2024 $ 0.0₅282
+2.37%
$ 2.82 million $ 12,102
Feb 17, 2024 $ 0.0₅276
-6.96%
$ 2.76 million $ 16,259
Feb 16, 2024 $ 0.0₅296
+20.86%
$ 2.96 million $ 115,099
Feb 15, 2024 $ 0.0₅245
+11.94%
$ 2.45 million $ 38,282
Feb 14, 2024 $ 0.0₅219
+2.95%
$ 2.19 million $ 9,802
Feb 13, 2024 $ 0.0₅213
-0.01%
$ 2.13 million $ 3,928
Feb 12, 2024 $ 0.0₅213
+5.65%
$ 2.13 million $ 3,084
Feb 11, 2024 $ 0.0₅201
+3.46%
$ 2.01 million $ 14,515
Feb 10, 2024 $ 0.0₅195
+0.21%
$ 1.95 million $ 23,833
Feb 9, 2024 $ 0.0₅194
-7.04%
$ 1.94 million $ 127,219
Feb 8, 2024 $ 0.0₅209
-5.17%
$ 2.09 million $ 784
Feb 7, 2024 $ 0.0₅22
-2.22%
$ 2.2 million $ 14,763
Feb 6, 2024 $ 0.0₅225
+9.65%
$ 2.25 million $ 21,404
Feb 5, 2024 $ 0.0₅205
+3.49%
$ 2.05 million $ 9,129