ordinex Historical Data

ORD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0₅179
+11.05%
$1.79 million $25,625
Mar 24, 2024 $0.0₅161
+1.27%
$1.61 million $2,890
Mar 23, 2024 $0.0₅159
-0.68%
$1.59 million $6,940
Mar 22, 2024 $0.0₅16
-11.44%
$1.6 million $17,240
Mar 21, 2024 $0.0₅181
+2.24%
$1.81 million $30,707
Mar 20, 2024 $0.0₅177
+3.87%
$1.77 million $12,124
Mar 19, 2024 $0.0₅171
-11.60%
$1.71 million $11,363
Mar 18, 2024 $0.0₅193
-3.28%
$1.93 million $12,098
Mar 17, 2024 $0.0₅2
+3.01%
$2 million $17,803
Mar 16, 2024 $0.0₅194
-10.09%
$1.94 million $27,533
Mar 15, 2024 $0.0₅216
-6.60%
$2.16 million $28,961
Mar 14, 2024 $0.0₅235
-5.61%
$2.35 million $69,981
Mar 13, 2024 $0.0₅248
+0.17%
$2.48 million $21,704
Mar 12, 2024 $0.0₅248
-8.69%
$2.48 million $12,082
Mar 11, 2024 $0.0₅272
+8.30%
$2.72 million $18,304
Mar 10, 2024 $0.0₅251
+3.49%
$2.51 million $69,638
Mar 9, 2024 $0.0₅242
-1.23%
$2.42 million $28,426
Mar 8, 2024 $0.0₅253
-4.87%
$2.53 million $16,253
Mar 7, 2024 $0.0₅266
-4.97%
$2.66 million $26,208
Mar 6, 2024 $0.0₅28
+6.45%
$2.8 million $32,745
Mar 5, 2024 $0.0₅263
+9.68%
$2.63 million $209,977
Mar 4, 2024 $0.0₅24
+0.58%
$2.4 million $44,217
Mar 3, 2024 $0.0₅238
+8.45%
$2.38 million $35,758
Mar 2, 2024 $0.0₅22
-2.46%
$2.2 million $28,515
Mar 1, 2024 $0.0₅225
-3.30%
$2.25 million $29,290
Feb 29, 2024 $0.0₅233
-2.41%
$2.33 million $55,425
Feb 28, 2024 $0.0₅236
+1.97%
$2.36 million $76,684
Feb 27, 2024 $0.0₅231
-2.59%
$2.31 million $62,996
Feb 26, 2024 $0.0₅237
-1.47%
$2.37 million $5,344
Feb 25, 2024 $0.0₅242
+0.36%
$2.42 million $20,135
Feb 24, 2024 $0.0₅241
+7.30%
$2.41 million $23,975
Feb 23, 2024 $0.0₅225
-13.49%
$2.25 million $42,901
Feb 22, 2024 $0.0₅26
-6.58%
$2.6 million $47,397
Feb 21, 2024 $0.0₅279
-3.53%
$2.79 million $8,913
Feb 20, 2024 $0.0₅289
-4.85%
$2.89 million $29,972
Feb 19, 2024 $0.0₅303
+7.45%
$3.03 million $44,883
Feb 18, 2024 $0.0₅282
+2.37%
$2.82 million $12,102
Feb 17, 2024 $0.0₅276
-6.96%
$2.76 million $16,259
Feb 16, 2024 $0.0₅296
+20.86%
$2.96 million $115,099
Feb 15, 2024 $0.0₅245
+11.94%
$2.45 million $38,282
Feb 14, 2024 $0.0₅219
+2.95%
$2.19 million $9,802
Feb 13, 2024 $0.0₅213
-0.01%
$2.13 million $3,928
Feb 12, 2024 $0.0₅213
+5.65%
$2.13 million $3,084
Feb 11, 2024 $0.0₅201
+3.46%
$2.01 million $14,515
Feb 10, 2024 $0.0₅195
+0.21%
$1.95 million $23,833
Feb 9, 2024 $0.0₅194
-7.04%
$1.94 million $127,219
Feb 8, 2024 $0.0₅209
-5.17%
$2.09 million $784
Feb 7, 2024 $0.0₅22
-2.22%
$2.2 million $14,763
Feb 6, 2024 $0.0₅225
+9.65%
$2.25 million $21,404
Feb 5, 2024 $0.0₅205
+3.49%
$2.05 million $9,129