ordinex Historical Data

ORD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.0₅199
+0.41%
$1.99 million $12,527
Feb 3, 2024 $0.0₅198
-5.44%
$1.98 million $46,790
Feb 2, 2024 $0.0₅209
-0.48%
$2.09 million $6,293
Feb 1, 2024 $0.0₅21
+5.12%
$2.1 million $21,572
Jan 31, 2024 $0.0₅2
-9.50%
$2 million $50,080
Jan 30, 2024 $0.0₅221
-5.60%
$2.21 million $27,764
Jan 29, 2024 $0.0₅234
+0.28%
$2.34 million $5,574
Jan 28, 2024 $0.0₅233
+2.34%
$2.33 million $14,702
Jan 27, 2024 $0.0₅228
-3.80%
$2.28 million $1,093
Jan 26, 2024 $0.0₅237
+3.79%
$2.37 million $8,872
Jan 25, 2024 $0.0₅228
-0.45%
$2.28 million $22,380
Jan 24, 2024 $0.0₅229
-1.39%
$2.29 million $7,540
Jan 23, 2024 $0.0₅232
-6.69%
$2.32 million $34,463
Jan 22, 2024 $0.0₅249
-6.53%
$2.49 million $74,961
Jan 21, 2024 $0.0₅267
+0.53%
$2.67 million $86,395
Jan 20, 2024 $0.0₅265
+0.15%
$2.65 million $17,535
Jan 19, 2024 $0.0₅265
+0.15%
$2.65 million $23,541
Jan 18, 2024 $0.0₅264
-0.89%
$2.64 million $88,861
Jan 17, 2024 $0.0₅267
-6.93%
$2.67 million $37,143
Jan 16, 2024 $0.0₅285
+3.29%
$2.85 million $70,280
Jan 15, 2024 $0.0₅276
-6.78%
$2.76 million $213,115
Jan 14, 2024 $0.0₅296
-10.60%
$2.96 million $303,574
Jan 13, 2024 $0.0₅331
-20.78%
$3.31 million $96,600
Jan 12, 2024 $0.0₅417
-10.99%
$4.17 million $45,057
Jan 11, 2024 $0.0₅469
+0.53%
$4.69 million $153,593
Jan 10, 2024 $0.0₅467
+5.21%
$4.67 million $54,573
Jan 9, 2024 $0.0₅443
-5.01%
$4.43 million $107,469
Jan 8, 2024 $0.0₅467
+1.94%
$4.67 million $44,712
Jan 7, 2024 $0.0₅458
-6.48%
$4.58 million $155,283
Jan 6, 2024 $0.0₅489
+24.40%
$4.89 million $245,452
Jan 5, 2024 $0.0₅393
-6.78%
$3.93 million $80,465
Jan 4, 2024 $0.0₅422
-1.33%
$4.22 million $68,487
Jan 3, 2024 $0.0₅425
-15.80%
$4.25 million $182,093
Jan 2, 2024 $0.0₅504
+9.60%
$5.04 million $415,252
Jan 1, 2024 $0.0₅46
+11.61%
$4.6 million $57,442
Dec 31, 2023 $0.0₅412
+3.89%
$4.12 million $39,488
Dec 30, 2023 $0.0₅397
-16.20%
$3.97 million $191,607
Dec 29, 2023 $0.0₅473
-4.07%
$4.73 million $82,244
Dec 28, 2023 $0.0₅494
-6.70%
$4.94 million $362,800
Dec 27, 2023 $0.0₅529
-4.40%
$5.29 million $184,704
Dec 26, 2023 $0.0₅552
-10.55%
$5.52 million $151,225
Dec 25, 2023 $0.0₅617
+35.70%
$6.17 million $235,112
Dec 24, 2023 $0.0₅455
-12.55%
$4.55 million $263,054
Dec 23, 2023 $0.0₅52
+12.38%
$5.2 million $371,972
Dec 22, 2023 $0.0₅463
-35.98%
$4.63 million $316,031
Dec 21, 2023 $0.0₅723
-4.39%
$7.23 million $524,776
Dec 20, 2023 $0.0₅756
-9.76%
$7.56 million $308,069
Dec 19, 2023 $0.0₅838
-15.55%
$8.38 million $933,419
Dec 18, 2023 $0.0₅991
+9.85%
$9.91 million $1.08 million
Dec 17, 2023 $0.0₅904
-34.69%
$9.04 million $1.3 million