Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ordinex Historical Data

ORD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2024 $0.0₅199
+0.41%
$1.99 million $12,527
Feb 3, 2024 $0.0₅198
-5.44%
$1.98 million $46,790
Feb 2, 2024 $0.0₅209
-0.48%
$2.09 million $6,293
Feb 1, 2024 $0.0₅21
+5.12%
$2.1 million $21,572
Jan 31, 2024 $0.0₅2
-9.50%
$2 million $50,080
Jan 30, 2024 $0.0₅221
-5.60%
$2.21 million $27,764
Jan 29, 2024 $0.0₅234
+0.28%
$2.34 million $5,574
Jan 28, 2024 $0.0₅233
+2.34%
$2.33 million $14,702
Jan 27, 2024 $0.0₅228
-3.80%
$2.28 million $1,093
Jan 26, 2024 $0.0₅237
+3.79%
$2.37 million $8,872
Jan 25, 2024 $0.0₅228
-0.45%
$2.28 million $22,380
Jan 24, 2024 $0.0₅229
-1.39%
$2.29 million $7,540
Jan 23, 2024 $0.0₅232
-6.69%
$2.32 million $34,463
Jan 22, 2024 $0.0₅249
-6.53%
$2.49 million $74,961
Jan 21, 2024 $0.0₅267
+0.53%
$2.67 million $86,395
Jan 20, 2024 $0.0₅265
+0.15%
$2.65 million $17,535
Jan 19, 2024 $0.0₅265
+0.15%
$2.65 million $23,541
Jan 18, 2024 $0.0₅264
-0.89%
$2.64 million $88,861
Jan 17, 2024 $0.0₅267
-6.93%
$2.67 million $37,143
Jan 16, 2024 $0.0₅285
+3.29%
$2.85 million $70,280
Jan 15, 2024 $0.0₅276
-6.78%
$2.76 million $213,115
Jan 14, 2024 $0.0₅296
-10.60%
$2.96 million $303,574
Jan 13, 2024 $0.0₅331
-20.78%
$3.31 million $96,600
Jan 12, 2024 $0.0₅417
-10.99%
$4.17 million $45,057
Jan 11, 2024 $0.0₅469
+0.53%
$4.69 million $153,593
Jan 10, 2024 $0.0₅467
+5.21%
$4.67 million $54,573
Jan 9, 2024 $0.0₅443
-5.01%
$4.43 million $107,469
Jan 8, 2024 $0.0₅467
+1.94%
$4.67 million $44,712
Jan 7, 2024 $0.0₅458
-6.48%
$4.58 million $155,283
Jan 6, 2024 $0.0₅489
+24.40%
$4.89 million $245,452
Jan 5, 2024 $0.0₅393
-6.78%
$3.93 million $80,465
Jan 4, 2024 $0.0₅422
-1.33%
$4.22 million $68,487
Jan 3, 2024 $0.0₅425
-15.80%
$4.25 million $182,093
Jan 2, 2024 $0.0₅504
+9.60%
$5.04 million $415,252
Jan 1, 2024 $0.0₅46
+11.61%
$4.6 million $57,442
Dec 31, 2023 $0.0₅412
+3.89%
$4.12 million $39,488
Dec 30, 2023 $0.0₅397
-16.20%
$3.97 million $191,607
Dec 29, 2023 $0.0₅473
-4.07%
$4.73 million $82,244
Dec 28, 2023 $0.0₅494
-6.70%
$4.94 million $362,800
Dec 27, 2023 $0.0₅529
-4.40%
$5.29 million $184,704
Dec 26, 2023 $0.0₅552
-10.55%
$5.52 million $151,225
Dec 25, 2023 $0.0₅617
+35.70%
$6.17 million $235,112
Dec 24, 2023 $0.0₅455
-12.55%
$4.55 million $263,054
Dec 23, 2023 $0.0₅52
+12.38%
$5.2 million $371,972
Dec 22, 2023 $0.0₅463
-35.98%
$4.63 million $316,031
Dec 21, 2023 $0.0₅723
-4.39%
$7.23 million $524,776
Dec 20, 2023 $0.0₅756
-9.76%
$7.56 million $308,069
Dec 19, 2023 $0.0₅838
-15.55%
$8.38 million $933,419
Dec 18, 2023 $0.0₅991
+9.85%
$9.91 million $1.08 million
Dec 17, 2023 $0.0₅904
-34.69%
$9.04 million $1.3 million