Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ordinex Historical Data

ORD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $0.0000138
+35.62%
$13.85 million $5.72 million
Dec 15, 2023 $0.0000103
+33.06%
$10.31 million $2.06 million
Dec 14, 2023 $0.0₅775
+69.42%
$7.75 million $1.3 million
Dec 13, 2023 $0.0₅441
+7.22%
$4.41 million $407,979
Dec 12, 2023 $0.0₅411
-3.18%
$4.11 million $557,169
Dec 11, 2023 $0.0₅423
-10.37%
$4.23 million $158,372
Dec 10, 2023 $0.0₅472
-3.41%
$4.72 million $322,538
Dec 9, 2023 $0.0₅489
+8.41%
$4.89 million $882,564
Dec 8, 2023 $0.0₅45
-5.00%
$4.5 million $258,135
Dec 7, 2023 $0.0₅462
-14.33%
$4.62 million $158,531
Dec 6, 2023 $0.0₅539
-8.77%
$5.39 million $2.85 million
Dec 5, 2023 $0.0₅574
+166.68%
$5.74 million $1.89 million
Dec 4, 2023 $0.0₅215
-17.67%
$2.15 million $381,150
Dec 3, 2023 $0.0₅26
+138.22%
$2.6 million $4.12 million
Dec 2, 2023 $0.0₅109
+25.48%
$1.09 million $62,715
Dec 1, 2023 $0.0₆871
+5.13%
$870,718 $76,092
Nov 30, 2023 $0.0₆828
+3.53%
$828,200 $1,000
Nov 29, 2023 $0.0₆8
+5.79%
$800,000 $380
Nov 28, 2023 $0.0₆756
-7.38%
$756,147 $29,784
Nov 27, 2023 $0.0₆816
-10.61%
$816,005 $16,597
Nov 26, 2023 $0.0₆913
+5.27%
$912,983 $16,395
Nov 25, 2023 $0.0₆867
+0.92%
$867,315 $12,182
Nov 24, 2023 $0.0₆859
+0.61%
$859,244 $6,845
Nov 23, 2023 $0.0₆854
-11.13%
$854,231 $24,252
Nov 22, 2023 $0.0₆978
+0.91%
$977,512 $12,264
Nov 21, 2023 $0.0₆961
-11.38%
$961,402 $24,484
Nov 20, 2023 $0.0₅109
-4.22%
$1.09 million $82,887
Nov 19, 2023 $0.0₅113
+15.75%
$1.13 million $83,592
Nov 18, 2023 $0.0₆975
-22.30%
$975,357 $25,878
Nov 17, 2023 $0.0₅126
-0.28%
$1.26 million $79,475
Nov 16, 2023 $0.0₅124
-1.78%
$1.24 million $52,165
Nov 15, 2023 $0.0₅127
+27.21%
$1.27 million $76,826
Nov 14, 2023 $0.0₆995
-8.83%
$995,179 $37,244
Nov 13, 2023 $0.0₅11
-18.81%
$1.1 million $33,913
Nov 12, 2023 $0.0₅136
-6.12%
$1.36 million $22,505
Nov 11, 2023 $0.0₅144
-3.54%
$1.44 million $230,098
Nov 10, 2023 $0.0₅151
+80.25%
$1.51 million $522,059
Nov 9, 2023 $0.0₆817
-7.53%
$817,104 $61,376
Nov 8, 2023 $0.0₆884
+1.12%
$883,614 $109,403
Nov 7, 2023 $0.0₆874
+38.89%
$873,638 $397,538
Nov 6, 2023 $0.0₆629
+7.10%
$629,051 $175,088
Nov 5, 2023 $0.0₆485
+18.18%
$485,450 $11,799
Nov 4, 2023 $0.0₆411
+10.27%
$411,128 $801
Nov 3, 2023 $0.0₆408
+1.44%
$408,017 $2,077
Nov 2, 2023 $0.0₆402
-5.55%
$402,305 $121
Nov 1, 2023 $0.0₆426
+1.32%
$425,839 $2,951
Oct 31, 2023 $0.0₆42
-0.36%
$420,065 $2,866
Oct 30, 2023 $0.0₆422
-9.23%
$421,504 $3,007
Oct 29, 2023 $0.0₆464
-0.89%
$464,356 $3,015
Oct 28, 2023 $0.0₆469
+18.35%
$468,611 $2,797