ordinex Historical Data

ORD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0000138
+35.62%
$13.85 million $5.72 million
Dec 15, 2023 $0.0000103
+33.06%
$10.31 million $2.06 million
Dec 14, 2023 $0.0₅775
+69.42%
$7.75 million $1.3 million
Dec 13, 2023 $0.0₅441
+7.22%
$4.41 million $407,979
Dec 12, 2023 $0.0₅411
-3.18%
$4.11 million $557,169
Dec 11, 2023 $0.0₅423
-10.37%
$4.23 million $158,372
Dec 10, 2023 $0.0₅472
-3.41%
$4.72 million $322,538
Dec 9, 2023 $0.0₅489
+8.41%
$4.89 million $882,564
Dec 8, 2023 $0.0₅45
-5.00%
$4.5 million $258,135
Dec 7, 2023 $0.0₅462
-14.33%
$4.62 million $158,531
Dec 6, 2023 $0.0₅539
-8.77%
$5.39 million $2.85 million
Dec 5, 2023 $0.0₅574
+166.68%
$5.74 million $1.89 million
Dec 4, 2023 $0.0₅215
-17.67%
$2.15 million $381,150
Dec 3, 2023 $0.0₅26
+138.22%
$2.6 million $4.12 million
Dec 2, 2023 $0.0₅109
+25.48%
$1.09 million $62,715
Dec 1, 2023 $0.0₆871
+5.13%
$870,718 $76,092
Nov 30, 2023 $0.0₆828
+3.53%
$828,200 $1,000
Nov 29, 2023 $0.0₆8
+5.79%
$800,000 $380
Nov 28, 2023 $0.0₆756
-7.38%
$756,147 $29,784
Nov 27, 2023 $0.0₆816
-10.61%
$816,005 $16,597
Nov 26, 2023 $0.0₆913
+5.27%
$912,983 $16,395
Nov 25, 2023 $0.0₆867
+0.92%
$867,315 $12,182
Nov 24, 2023 $0.0₆859
+0.61%
$859,244 $6,845
Nov 23, 2023 $0.0₆854
-11.13%
$854,231 $24,252
Nov 22, 2023 $0.0₆978
+0.91%
$977,512 $12,264
Nov 21, 2023 $0.0₆961
-11.38%
$961,402 $24,484
Nov 20, 2023 $0.0₅109
-4.22%
$1.09 million $82,887
Nov 19, 2023 $0.0₅113
+15.75%
$1.13 million $83,592
Nov 18, 2023 $0.0₆975
-22.30%
$975,357 $25,878
Nov 17, 2023 $0.0₅126
-0.28%
$1.26 million $79,475
Nov 16, 2023 $0.0₅124
-1.78%
$1.24 million $52,165
Nov 15, 2023 $0.0₅127
+27.21%
$1.27 million $76,826
Nov 14, 2023 $0.0₆995
-8.83%
$995,179 $37,244
Nov 13, 2023 $0.0₅11
-18.81%
$1.1 million $33,913
Nov 12, 2023 $0.0₅136
-6.12%
$1.36 million $22,505
Nov 11, 2023 $0.0₅144
-3.54%
$1.44 million $230,098
Nov 10, 2023 $0.0₅151
+80.25%
$1.51 million $522,059
Nov 9, 2023 $0.0₆817
-7.53%
$817,104 $61,376
Nov 8, 2023 $0.0₆884
+1.12%
$883,614 $109,403
Nov 7, 2023 $0.0₆874
+38.89%
$873,638 $397,538
Nov 6, 2023 $0.0₆629
+7.10%
$629,051 $175,088
Nov 5, 2023 $0.0₆485
+18.18%
$485,450 $11,799
Nov 4, 2023 $0.0₆411
+10.27%
$411,128 $801
Nov 3, 2023 $0.0₆408
+1.44%
$408,017 $2,077
Nov 2, 2023 $0.0₆402
-5.55%
$402,305 $121
Nov 1, 2023 $0.0₆426
+1.32%
$425,839 $2,951
Oct 31, 2023 $0.0₆42
-0.36%
$420,065 $2,866
Oct 30, 2023 $0.0₆422
-9.23%
$421,504 $3,007
Oct 29, 2023 $0.0₆464
-0.89%
$464,356 $3,015
Oct 28, 2023 $0.0₆469
+18.35%
$468,611 $2,797