ordinex Historical Data

ORD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0₆475
-1.11%
$ 474,993 $ 11
Oct 26, 2023 $ 0.0₆48
+6.01%
$ 480,264 $ 154
Oct 25, 2023 $ 0.0₆453
+0.63%
$ 453,131 $ 349
Oct 24, 2023 $ 0.0₆451
+3.97%
$ 450,536 $ 7,034
Oct 23, 2023 $ 0.0₆433
+11.75%
$ 433,258 $ 4,185
Oct 22, 2023 $ 0.0₆388
-13.05%
$ 387,659 $ 2,009
Oct 21, 2023 $ 0.0₆446
+12.77%
$ 445,992 $ 440
Oct 20, 2023 $ 0.0₆395
+14.88%
$ 395,406 $ 6,263
Oct 19, 2023 $ 0.0₆344
+10.07%
$ 344,136 $ 318
Oct 18, 2023 $ 0.0₆364
+3.89%
$ 364,408 $ 11
Oct 17, 2023 $ 0.0₆351
-2.29%
$ 350,724 $ 206
Oct 16, 2023 $ 0.0₆359
-1.33%
$ 358,999 $ 2,883
Oct 15, 2023 $ 0.0₆364
-10.27%
$ 363,689 $ 519
Oct 14, 2023 $ 0.0₆406
+10.82%
$ 405,525 $ 272
Oct 13, 2023 $ 0.0₆366
-4.71%
$ 366,085 $ 64
Oct 12, 2023 $ 0.0₆384
-11.75%
$ 384,241 $ 6,965
Oct 11, 2023 $ 0.0₆436
-6.77%
$ 435,543 $ 5,706
Oct 10, 2023 $ 0.0₆467
-7.15%
$ 467,275 $ 2,634
Oct 9, 2023 $ 0.0₆503
-18.84%
$ 503,256 $ 14,805
Oct 8, 2023 $ 0.0₆62
-7.96%
$ 619,814 $ 12,459
Oct 7, 2023 $ 0.0₆667
+5.30%
$ 667,482 $ 8,411
Oct 6, 2023 $ 0.0₆634
-3.74%
$ 633,916 $ 8,518
Oct 5, 2023 $ 0.0₆658
-2.68%
$ 657,678 $ 7,885
Oct 4, 2023 $ 0.0₆676
+0.93%
$ 676,099 $ 2,925
Oct 3, 2023 $ 0.0₆67
-0.12%
$ 670,116 $ 169
Oct 2, 2023 $ 0.0₆67
+1.15%
$ 670,003 $ 2,881
Oct 1, 2023 $ 0.0₆662
-7.68%
$ 662,188 $ 440
Sep 30, 2023 $ 0.0₆717
-6.74%
$ 717,141 $ 10,780
Sep 29, 2023 $ 0.0₆769
+2.79%
$ 769,073 $ 5,789
Sep 28, 2023 $ 0.0₆748
+1.43%
$ 748,216 $ 174
Sep 27, 2023 $ 0.0₆738
+0.17%
$ 737,698 $ 3,295
Sep 26, 2023 $ 0.0₆736
+13.24%
$ 736,419 $ 9,906
Sep 25, 2023 $ 0.0₆65
-0.55%
$ 650,266 $ 2,983
Sep 24, 2023 $ 0.0₆654
+2.26%
$ 653,994 $ 3,352
Sep 23, 2023 $ 0.0₆639
+13.54%
$ 639,448 $ 27,532
Sep 22, 2023 $ 0.0₆576
-0.45%
$ 575,913 $ 509
Sep 21, 2023 $ 0.0₆579
-5.39%
$ 578,673 $ 2,063
Sep 20, 2023 $ 0.0₆612
-1.65%
$ 611,712 $ 359
Sep 19, 2023 $ 0.0₆622
-5.45%
$ 621,831 $ 565
Sep 18, 2023 $ 0.0₆658
+6.90%
$ 657,936 $ 945
Sep 17, 2023 $ 0.0₆615
-1.15%
$ 614,972 $ 319
Sep 16, 2023 $ 0.0₆622
+0.04%
$ 622,189 $ 1,451
Sep 15, 2023 $ 0.0₆78
+30.87%
$ 780,475 $ 4,403
Sep 14, 2023 $ 0.0₆596
+0.17%
$ 596,447 $ 98
Sep 13, 2023 $ 0.0₆595
-1.03%
$ 595,442 $ 537
Sep 12, 2023 $ 0.0₆601
+0.54%
$ 601,498 $ 378
Sep 11, 2023 $ 0.0₆598
-12.09%
$ 598,181 $ 2,965
Sep 10, 2023 $ 0.0₆68
+8.09%
$ 680,463 $ 5,781
Sep 9, 2023 $ 0.0₆691
-0.86%
$ 691,236 $ 51
Sep 8, 2023 $ 0.0₆697
-9.86%
$ 697,359 $ 47,206