ordinex Historical Data

ORD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.0₆475
-1.11%
$474,993 $11
Oct 26, 2023 $0.0₆48
+6.01%
$480,264 $154
Oct 25, 2023 $0.0₆453
+0.63%
$453,131 $349
Oct 24, 2023 $0.0₆451
+3.97%
$450,536 $7,034
Oct 23, 2023 $0.0₆433
+11.75%
$433,258 $4,185
Oct 22, 2023 $0.0₆388
-13.05%
$387,659 $2,009
Oct 21, 2023 $0.0₆446
+12.77%
$445,992 $440
Oct 20, 2023 $0.0₆395
+14.88%
$395,406 $6,263
Oct 19, 2023 $0.0₆344
+10.07%
$344,136 $318
Oct 18, 2023 $0.0₆364
+3.89%
$364,408 $11
Oct 17, 2023 $0.0₆351
-2.29%
$350,724 $206
Oct 16, 2023 $0.0₆359
-1.33%
$358,999 $2,883
Oct 15, 2023 $0.0₆364
-10.27%
$363,689 $519
Oct 14, 2023 $0.0₆406
+10.82%
$405,525 $272
Oct 13, 2023 $0.0₆366
-4.71%
$366,085 $64
Oct 12, 2023 $0.0₆384
-11.75%
$384,241 $6,965
Oct 11, 2023 $0.0₆436
-6.77%
$435,543 $5,706
Oct 10, 2023 $0.0₆467
-7.15%
$467,275 $2,634
Oct 9, 2023 $0.0₆503
-18.84%
$503,256 $14,805
Oct 8, 2023 $0.0₆62
-7.96%
$619,814 $12,459
Oct 7, 2023 $0.0₆667
+5.30%
$667,482 $8,411
Oct 6, 2023 $0.0₆634
-3.74%
$633,916 $8,518
Oct 5, 2023 $0.0₆658
-2.68%
$657,678 $7,885
Oct 4, 2023 $0.0₆676
+0.93%
$676,099 $2,925
Oct 3, 2023 $0.0₆67
-0.12%
$670,116 $169
Oct 2, 2023 $0.0₆67
+1.15%
$670,003 $2,881
Oct 1, 2023 $0.0₆662
-7.68%
$662,188 $440
Sep 30, 2023 $0.0₆717
-6.74%
$717,141 $10,780
Sep 29, 2023 $0.0₆769
+2.79%
$769,073 $5,789
Sep 28, 2023 $0.0₆748
+1.43%
$748,216 $174
Sep 27, 2023 $0.0₆738
+0.17%
$737,698 $3,295
Sep 26, 2023 $0.0₆736
+13.24%
$736,419 $9,906
Sep 25, 2023 $0.0₆65
-0.55%
$650,266 $2,983
Sep 24, 2023 $0.0₆654
+2.26%
$653,994 $3,352
Sep 23, 2023 $0.0₆639
+13.54%
$639,448 $27,532
Sep 22, 2023 $0.0₆576
-0.45%
$575,913 $509
Sep 21, 2023 $0.0₆579
-5.39%
$578,673 $2,063
Sep 20, 2023 $0.0₆612
-1.65%
$611,712 $359
Sep 19, 2023 $0.0₆622
-5.45%
$621,831 $565
Sep 18, 2023 $0.0₆658
+6.90%
$657,936 $945
Sep 17, 2023 $0.0₆615
-1.15%
$614,972 $319
Sep 16, 2023 $0.0₆622
+0.04%
$622,189 $1,451
Sep 15, 2023 $0.0₆78
+30.87%
$780,475 $4,403
Sep 14, 2023 $0.0₆596
+0.17%
$596,447 $98
Sep 13, 2023 $0.0₆595
-1.03%
$595,442 $537
Sep 12, 2023 $0.0₆601
+0.54%
$601,498 $378
Sep 11, 2023 $0.0₆598
-12.09%
$598,181 $2,965
Sep 10, 2023 $0.0₆68
+8.09%
$680,463 $5,781
Sep 9, 2023 $0.0₆691
-0.86%
$691,236 $51
Sep 8, 2023 $0.0₆697
-9.86%
$697,359 $47,206