Coinranking
ordinex Historical Data
ORD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2023 | $0.0₆475 | -1.11% | ||
| Oct 26, 2023 | $0.0₆48 | +6.01% | ||
| Oct 25, 2023 | $0.0₆453 | +0.63% | ||
| Oct 24, 2023 | $0.0₆451 | +3.97% | ||
| Oct 23, 2023 | $0.0₆433 | +11.75% | ||
| Oct 22, 2023 | $0.0₆388 | -13.05% | ||
| Oct 21, 2023 | $0.0₆446 | +12.77% | ||
| Oct 20, 2023 | $0.0₆395 | +14.88% | ||
| Oct 19, 2023 | $0.0₆344 | +10.07% | ||
| Oct 18, 2023 | $0.0₆364 | +3.89% | ||
| Oct 17, 2023 | $0.0₆351 | -2.29% | ||
| Oct 16, 2023 | $0.0₆359 | -1.33% | ||
| Oct 15, 2023 | $0.0₆364 | -10.27% | ||
| Oct 14, 2023 | $0.0₆406 | +10.82% | ||
| Oct 13, 2023 | $0.0₆366 | -4.71% | ||
| Oct 12, 2023 | $0.0₆384 | -11.75% | ||
| Oct 11, 2023 | $0.0₆436 | -6.77% | ||
| Oct 10, 2023 | $0.0₆467 | -7.15% | ||
| Oct 9, 2023 | $0.0₆503 | -18.84% | ||
| Oct 8, 2023 | $0.0₆62 | -7.96% | ||
| Oct 7, 2023 | $0.0₆667 | +5.30% | ||
| Oct 6, 2023 | $0.0₆634 | -3.74% | ||
| Oct 5, 2023 | $0.0₆658 | -2.68% | ||
| Oct 4, 2023 | $0.0₆676 | +0.93% | ||
| Oct 3, 2023 | $0.0₆67 | -0.12% | ||
| Oct 2, 2023 | $0.0₆67 | +1.15% | ||
| Oct 1, 2023 | $0.0₆662 | -7.68% | ||
| Sep 30, 2023 | $0.0₆717 | -6.74% | ||
| Sep 29, 2023 | $0.0₆769 | +2.79% | ||
| Sep 28, 2023 | $0.0₆748 | +1.43% | ||
| Sep 27, 2023 | $0.0₆738 | +0.17% | ||
| Sep 26, 2023 | $0.0₆736 | +13.24% | ||
| Sep 25, 2023 | $0.0₆65 | -0.55% | ||
| Sep 24, 2023 | $0.0₆654 | +2.26% | ||
| Sep 23, 2023 | $0.0₆639 | +13.54% | ||
| Sep 22, 2023 | $0.0₆576 | -0.45% | ||
| Sep 21, 2023 | $0.0₆579 | -5.39% | ||
| Sep 20, 2023 | $0.0₆612 | -1.65% | ||
| Sep 19, 2023 | $0.0₆622 | -5.45% | ||
| Sep 18, 2023 | $0.0₆658 | +6.90% | ||
| Sep 17, 2023 | $0.0₆615 | -1.15% | ||
| Sep 16, 2023 | $0.0₆622 | +0.04% | ||
| Sep 15, 2023 | $0.0₆78 | +30.87% | ||
| Sep 14, 2023 | $0.0₆596 | +0.17% | ||
| Sep 13, 2023 | $0.0₆595 | -1.03% | ||
| Sep 12, 2023 | $0.0₆601 | +0.54% | ||
| Sep 11, 2023 | $0.0₆598 | -12.09% | ||
| Sep 10, 2023 | $0.0₆68 | +8.09% | ||
| Sep 9, 2023 | $0.0₆691 | -0.86% | ||
| Sep 8, 2023 | $0.0₆697 | -9.86% | ||