ordinex Historical Data

ORD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0₆774
-2.98%
$ 773,546 $ 93
Sep 6, 2023 $ 0.0₆797
-3.84%
$ 797,076 $ 245
Sep 5, 2023 $ 0.0₆829
+5.87%
$ 828,909 $ 3,183
Sep 4, 2023 $ 0.0₆783
-8.45%
$ 782,968 $ 3,361
Sep 3, 2023 $ 0.0₆856
+9.58%
$ 856,411 $ 3,361
Sep 2, 2023 $ 0.0₆781
-12.03%
$ 781,172 $ 150
Sep 1, 2023 $ 0.0₆887
+3.27%
$ 887,278 $ 2,740
Aug 31, 2023 $ 0.0₆859
-8.60%
$ 859,340 $ 82,090
Aug 30, 2023 $ 0.0₆94
-2.31%
$ 940,033 $ 17,472
Aug 29, 2023 $ 0.0₆962
+7.48%
$ 961,798 $ 20,358
Aug 28, 2023 $ 0.0₆895
-1.92%
$ 894,646 $ 3,124
Aug 27, 2023 $ 0.0₆912
-0.16%
$ 912,397 $ 48
Aug 26, 2023 $ 0.0₆914
-2.39%
$ 913,583 $ 2,595
Aug 25, 2023 $ 0.0₆936
-10.44%
$ 935,733 $ 13,201
Aug 24, 2023 $ 0.0₅104
+1.75%
$ 1.04 million $ 29,971
Aug 23, 2023 $ 0.0₅103
+3.00%
$ 1.03 million $ 9,471
Aug 22, 2023 $ 0.0₆996
-3.23%
$ 996,379 $ 15,220
Aug 21, 2023 $ 0.0₅103
-6.05%
$ 1.03 million $ 5,819
Aug 20, 2023 $ 0.0₅11
+6.23%
$ 1.1 million $ 29,535
Aug 19, 2023 $ 0.0₅105
+1.00%
$ 1.05 million $ 2,475
Aug 18, 2023 $ 0.0₅104
-6.16%
$ 1.04 million $ 11,476
Aug 17, 2023 $ 0.0₅111
+1.22%
$ 1.11 million $ 10,272
Aug 16, 2023 $ 0.0₅108
+20.66%
$ 1.08 million $ 48,071
Aug 15, 2023 $ 0.0₆896
+0.20%
$ 895,547 $ 4,626
Aug 14, 2023 $ 0.0₆894
+7.10%
$ 893,678 $ 2,397
Aug 13, 2023 $ 0.0₆833
-3.65%
$ 832,941 $ 4,189
Aug 12, 2023 $ 0.0₆864
-0.57%
$ 864,408 $ 361
Aug 11, 2023 $ 0.0₆869
+1.58%
$ 869,347 $ 111
Aug 9, 2023 $ 0.0₆929
+5.98%
$ 929,374 $ 1,552
Aug 8, 2023 $ 0.0₆878
+5.48%
$ 877,870 $ 3,298
Aug 7, 2023 $ 0.0₆832
-4.44%
$ 832,019 $ 1,512
Aug 6, 2023 $ 0.0₆87
-1.60%
$ 870,045 $ 15
Aug 5, 2023 $ 0.0₆888
+3.87%
$ 887,606 $ 5,070
Aug 4, 2023 $ 0.0₆855
-0.14%
$ 854,625 $ 2,143
Aug 3, 2023 $ 0.0₆856
+0.65%
$ 855,711 $ 379
Aug 2, 2023 $ 0.0₆85
-2.56%
$ 849,808 $ 43,369
Aug 1, 2023 $ 0.0₆873
-1.45%
$ 873,200 $ 27,364
Jul 31, 2023 $ 0.0₆887
-15.12%
$ 886,526 $ 54,927
Jul 30, 2023 $ 0.0₅104
-2.61%
$ 1.04 million $ 9,805
Jul 29, 2023 $ 0.0₅107
-2.45%
$ 1.07 million $ 12,054
Jul 28, 2023 $ 0.0₅11
+6.63%
$ 1.1 million $ 7,615
Jul 27, 2023 $ 0.0₅103
+1.73%
$ 1.03 million $ 3,065
Jul 26, 2023 $ 0.0₅101
+1.35%
$ 1.01 million $ 3,798
Jul 25, 2023 $ 0.0₅1
-14.21%
$ 1 million $ 20,538
Jul 24, 2023 $ 0.0₅118
+9.90%
$ 1.18 million $ 74,205
Jul 23, 2023 $ 0.0₅107
-2.49%
$ 1.07 million $ 439
Jul 22, 2023 $ 0.0₅11
+0.99%
$ 1.1 million $ 506
Jul 21, 2023 $ 0.0₅109
-2.16%
$ 1.09 million $ 4,026
Jul 20, 2023 $ 0.0₅122
+11.97%
$ 1.22 million $ 3,009
Jul 19, 2023 $ 0.0₅109
-2.17%
$ 1.09 million $ 1,132