Coinranking
ordinex Historical Data
ORD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2023 | $0.0₆774 | -2.98% | ||
| Sep 6, 2023 | $0.0₆797 | -3.84% | ||
| Sep 5, 2023 | $0.0₆829 | +5.87% | ||
| Sep 4, 2023 | $0.0₆783 | -8.45% | ||
| Sep 3, 2023 | $0.0₆856 | +9.58% | ||
| Sep 2, 2023 | $0.0₆781 | -12.03% | ||
| Sep 1, 2023 | $0.0₆887 | +3.27% | ||
| Aug 31, 2023 | $0.0₆859 | -8.60% | ||
| Aug 30, 2023 | $0.0₆94 | -2.31% | ||
| Aug 29, 2023 | $0.0₆962 | +7.48% | ||
| Aug 28, 2023 | $0.0₆895 | -1.92% | ||
| Aug 27, 2023 | $0.0₆912 | -0.16% | ||
| Aug 26, 2023 | $0.0₆914 | -2.39% | ||
| Aug 25, 2023 | $0.0₆936 | -10.44% | ||
| Aug 24, 2023 | $0.0₅104 | +1.75% | ||
| Aug 23, 2023 | $0.0₅103 | +3.00% | ||
| Aug 22, 2023 | $0.0₆996 | -3.23% | ||
| Aug 21, 2023 | $0.0₅103 | -6.05% | ||
| Aug 20, 2023 | $0.0₅11 | +6.23% | ||
| Aug 19, 2023 | $0.0₅105 | +1.00% | ||
| Aug 18, 2023 | $0.0₅104 | -6.16% | ||
| Aug 17, 2023 | $0.0₅111 | +1.22% | ||
| Aug 16, 2023 | $0.0₅108 | +20.66% | ||
| Aug 15, 2023 | $0.0₆896 | +0.20% | ||
| Aug 14, 2023 | $0.0₆894 | +7.10% | ||
| Aug 13, 2023 | $0.0₆833 | -3.65% | ||
| Aug 12, 2023 | $0.0₆864 | -0.57% | ||
| Aug 11, 2023 | $0.0₆869 | +1.58% | ||
| Aug 9, 2023 | $0.0₆929 | +5.98% | ||
| Aug 8, 2023 | $0.0₆878 | +5.48% | ||
| Aug 7, 2023 | $0.0₆832 | -4.44% | ||
| Aug 6, 2023 | $0.0₆87 | -1.60% | ||
| Aug 5, 2023 | $0.0₆888 | +3.87% | ||
| Aug 4, 2023 | $0.0₆855 | -0.14% | ||
| Aug 3, 2023 | $0.0₆856 | +0.65% | ||
| Aug 2, 2023 | $0.0₆85 | -2.56% | ||
| Aug 1, 2023 | $0.0₆873 | -1.45% | ||
| Jul 31, 2023 | $0.0₆887 | -15.12% | ||
| Jul 30, 2023 | $0.0₅104 | -2.61% | ||
| Jul 29, 2023 | $0.0₅107 | -2.45% | ||
| Jul 28, 2023 | $0.0₅11 | +6.63% | ||
| Jul 27, 2023 | $0.0₅103 | +1.73% | ||
| Jul 26, 2023 | $0.0₅101 | +1.35% | ||
| Jul 25, 2023 | $0.0₅1 | -14.21% | ||
| Jul 24, 2023 | $0.0₅118 | +9.90% | ||
| Jul 23, 2023 | $0.0₅107 | -2.49% | ||
| Jul 22, 2023 | $0.0₅11 | +0.99% | ||
| Jul 21, 2023 | $0.0₅109 | -2.16% | ||
| Jul 20, 2023 | $0.0₅122 | +11.97% | ||
| Jul 19, 2023 | $0.0₅109 | -2.17% | ||