ordinex Historical Data

ORD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.0₆774
-2.98%
$773,546 $93
Sep 6, 2023 $0.0₆797
-3.84%
$797,076 $245
Sep 5, 2023 $0.0₆829
+5.87%
$828,909 $3,183
Sep 4, 2023 $0.0₆783
-8.45%
$782,968 $3,361
Sep 3, 2023 $0.0₆856
+9.58%
$856,411 $3,361
Sep 2, 2023 $0.0₆781
-12.03%
$781,172 $150
Sep 1, 2023 $0.0₆887
+3.27%
$887,278 $2,740
Aug 31, 2023 $0.0₆859
-8.60%
$859,340 $82,090
Aug 30, 2023 $0.0₆94
-2.31%
$940,033 $17,472
Aug 29, 2023 $0.0₆962
+7.48%
$961,798 $20,358
Aug 28, 2023 $0.0₆895
-1.92%
$894,646 $3,124
Aug 27, 2023 $0.0₆912
-0.16%
$912,397 $48
Aug 26, 2023 $0.0₆914
-2.39%
$913,583 $2,595
Aug 25, 2023 $0.0₆936
-10.44%
$935,733 $13,201
Aug 24, 2023 $0.0₅104
+1.75%
$1.04 million $29,971
Aug 23, 2023 $0.0₅103
+3.00%
$1.03 million $9,471
Aug 22, 2023 $0.0₆996
-3.23%
$996,379 $15,220
Aug 21, 2023 $0.0₅103
-6.05%
$1.03 million $5,819
Aug 20, 2023 $0.0₅11
+6.23%
$1.1 million $29,535
Aug 19, 2023 $0.0₅105
+1.00%
$1.05 million $2,475
Aug 18, 2023 $0.0₅104
-6.16%
$1.04 million $11,476
Aug 17, 2023 $0.0₅111
+1.22%
$1.11 million $10,272
Aug 16, 2023 $0.0₅108
+20.66%
$1.08 million $48,071
Aug 15, 2023 $0.0₆896
+0.20%
$895,547 $4,626
Aug 14, 2023 $0.0₆894
+7.10%
$893,678 $2,397
Aug 13, 2023 $0.0₆833
-3.65%
$832,941 $4,189
Aug 12, 2023 $0.0₆864
-0.57%
$864,408 $361
Aug 11, 2023 $0.0₆869
+1.58%
$869,347 $111
Aug 9, 2023 $0.0₆929
+5.98%
$929,374 $1,552
Aug 8, 2023 $0.0₆878
+5.48%
$877,870 $3,298
Aug 7, 2023 $0.0₆832
-4.44%
$832,019 $1,512
Aug 6, 2023 $0.0₆87
-1.60%
$870,045 $15
Aug 5, 2023 $0.0₆888
+3.87%
$887,606 $5,070
Aug 4, 2023 $0.0₆855
-0.14%
$854,625 $2,143
Aug 3, 2023 $0.0₆856
+0.65%
$855,711 $379
Aug 2, 2023 $0.0₆85
-2.56%
$849,808 $43,369
Aug 1, 2023 $0.0₆873
-1.45%
$873,200 $27,364
Jul 31, 2023 $0.0₆887
-15.12%
$886,526 $54,927
Jul 30, 2023 $0.0₅104
-2.61%
$1.04 million $9,805
Jul 29, 2023 $0.0₅107
-2.45%
$1.07 million $12,054
Jul 28, 2023 $0.0₅11
+6.63%
$1.1 million $7,615
Jul 27, 2023 $0.0₅103
+1.73%
$1.03 million $3,065
Jul 26, 2023 $0.0₅101
+1.35%
$1.01 million $3,798
Jul 25, 2023 $0.0₅1
-14.21%
$1 million $20,538
Jul 24, 2023 $0.0₅118
+9.90%
$1.18 million $74,205
Jul 23, 2023 $0.0₅107
-2.49%
$1.07 million $439
Jul 22, 2023 $0.0₅11
+0.99%
$1.1 million $506
Jul 21, 2023 $0.0₅109
-2.16%
$1.09 million $4,026
Jul 20, 2023 $0.0₅122
+11.97%
$1.22 million $3,009
Jul 19, 2023 $0.0₅109
-2.17%
$1.09 million $1,132