ordinex Historical Data

ORD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.0₅111
-0.16%
$1.11 million $1,422
Jul 17, 2023 $0.0₅111
-1.74%
$1.11 million $4,379
Jul 16, 2023 $0.0₅113
-6.38%
$1.13 million $2,413
Jul 15, 2023 $0.0₅121
-5.69%
$1.21 million $568
Jul 14, 2023 $0.0₅129
+13.90%
$1.29 million $1,857
Jul 13, 2023 $0.0₅113
-0.71%
$1.13 million $4,538
Jul 12, 2023 $0.0₅114
+0.53%
$1.14 million $3,072
Jul 11, 2023 $0.0₅113
-7.64%
$1.13 million $17,753
Jul 10, 2023 $0.0₅122
-12.09%
$1.22 million $28,496
Jul 9, 2023 $0.0₅139
-6.25%
$1.39 million $31,688
Jul 8, 2023 $0.0₅148
+1.83%
$1.48 million $31,451
Jul 7, 2023 $0.0₅145
+1.83%
$1.45 million $33,237
Jul 6, 2023 $0.0₅142
-7.62%
$1.42 million $29,806
Jul 5, 2023 $0.0₅154
-1.12%
$1.54 million $29,509
Jul 4, 2023 $0.0₅157
-2.76%
$1.57 million $27,730
Jul 3, 2023 $0.0₅161
-1.12%
$1.61 million $29,199
Jul 2, 2023 $0.0₅163
+3.29%
$1.63 million $32,457
Jul 1, 2023 $0.0₅157
+1.21%
$1.57 million $31,103
Jun 30, 2023 $0.0₅156
-6.47%
$1.56 million $30,554
Jun 29, 2023 $0.0₅166
+0.77%
$1.66 million $27,823
Jun 28, 2023 $0.0₅165
-4.53%
$1.65 million $27,146
Jun 27, 2023 $0.0₅172
+4.17%
$1.72 million $27,980
Jun 26, 2023 $0.0₅165
-4.70%
$1.65 million $24,870
Jun 25, 2023 $0.0₅173
+0.85%
$1.73 million $32,264
Jun 24, 2023 $0.0₅171
-3.48%
$1.71 million $27,318
Jun 23, 2023 $0.0₅177
-2.39%
$1.77 million $29,215
Jun 22, 2023 $0.0₅181
-10.35%
$1.81 million $26,955
Jun 21, 2023 $0.0₅192
-2.15%
$1.92 million $31,499
Jun 20, 2023 $0.0₅196
+20.40%
$1.96 million $38,951
Jun 19, 2023 $0.0₅163
-5.25%
$1.63 million $31,124
Jun 18, 2023 $0.0₅172
-0.39%
$1.72 million $28,158
Jun 17, 2023 $0.0₅168
+0.59%
$1.68 million $31,687
Jun 16, 2023 $0.0₅167
+2.83%
$1.67 million $41,584
Jun 15, 2023 $0.0₅163
+1.78%
$1.63 million $26,375
Jun 14, 2023 $0.0₅161
-12.32%
$1.61 million $31,157
Jun 13, 2023 $0.0₅183
-4.33%
$1.83 million $29,598
Jun 12, 2023 $0.0₅191
-4.56%
$1.91 million $31,471
Jun 11, 2023 $0.0₅2
-2.96%
$2 million $33,272
Jun 10, 2023 $0.0₅205
+2.80%
$2.05 million $34,550
Jun 9, 2023 $0.0₅199
-0.62%
$1.99 million $31,537
Jun 8, 2023 $0.0₅2
+3.31%
$2 million $33,655
Jun 7, 2023 $0.0₅193
+1.28%
$1.93 million $42,258
Jun 6, 2023 $0.0₅191
+5.32%
$1.91 million $34,183
Jun 5, 2023 $0.0₅182
-1.78%
$1.82 million $62,765
Jun 4, 2023 $0.0₅181
+6.74%
$1.81 million $49,806
Jun 3, 2023 $0.0₅17
-6.92%
$1.7 million $42,795
Jun 2, 2023 $0.0₅182
+1.74%
$1.82 million $39,827
Jun 1, 2023 $0.0₅182
-4.09%
$1.82 million $41,164
May 31, 2023 $0.0₅189
-21.87%
$1.89 million $35,630
May 30, 2023 $0.0₅242
+12.40%
$2.42 million $73,687