Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ordinex Historical Data

ORD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2023 $0.0₅111
-0.16%
$1.11 million $1,422
Jul 17, 2023 $0.0₅111
-1.74%
$1.11 million $4,379
Jul 16, 2023 $0.0₅113
-6.38%
$1.13 million $2,413
Jul 15, 2023 $0.0₅121
-5.69%
$1.21 million $568
Jul 14, 2023 $0.0₅129
+13.90%
$1.29 million $1,857
Jul 13, 2023 $0.0₅113
-0.71%
$1.13 million $4,538
Jul 12, 2023 $0.0₅114
+0.53%
$1.14 million $3,072
Jul 11, 2023 $0.0₅113
-7.64%
$1.13 million $17,753
Jul 10, 2023 $0.0₅122
-12.09%
$1.22 million $28,496
Jul 9, 2023 $0.0₅139
-6.25%
$1.39 million $31,688
Jul 8, 2023 $0.0₅148
+1.83%
$1.48 million $31,451
Jul 7, 2023 $0.0₅145
+1.83%
$1.45 million $33,237
Jul 6, 2023 $0.0₅142
-7.62%
$1.42 million $29,806
Jul 5, 2023 $0.0₅154
-1.12%
$1.54 million $29,509
Jul 4, 2023 $0.0₅157
-2.76%
$1.57 million $27,730
Jul 3, 2023 $0.0₅161
-1.12%
$1.61 million $29,199
Jul 2, 2023 $0.0₅163
+3.29%
$1.63 million $32,457
Jul 1, 2023 $0.0₅157
+1.21%
$1.57 million $31,103
Jun 30, 2023 $0.0₅156
-6.47%
$1.56 million $30,554
Jun 29, 2023 $0.0₅166
+0.77%
$1.66 million $27,823
Jun 28, 2023 $0.0₅165
-4.53%
$1.65 million $27,146
Jun 27, 2023 $0.0₅172
+4.17%
$1.72 million $27,980
Jun 26, 2023 $0.0₅165
-4.70%
$1.65 million $24,870
Jun 25, 2023 $0.0₅173
+0.85%
$1.73 million $32,264
Jun 24, 2023 $0.0₅171
-3.48%
$1.71 million $27,318
Jun 23, 2023 $0.0₅177
-2.39%
$1.77 million $29,215
Jun 22, 2023 $0.0₅181
-10.35%
$1.81 million $26,955
Jun 21, 2023 $0.0₅192
-2.15%
$1.92 million $31,499
Jun 20, 2023 $0.0₅196
+20.40%
$1.96 million $38,951
Jun 19, 2023 $0.0₅163
-5.25%
$1.63 million $31,124
Jun 18, 2023 $0.0₅172
-0.39%
$1.72 million $28,158
Jun 17, 2023 $0.0₅168
+0.59%
$1.68 million $31,687
Jun 16, 2023 $0.0₅167
+2.83%
$1.67 million $41,584
Jun 15, 2023 $0.0₅163
+1.78%
$1.63 million $26,375
Jun 14, 2023 $0.0₅161
-12.32%
$1.61 million $31,157
Jun 13, 2023 $0.0₅183
-4.33%
$1.83 million $29,598
Jun 12, 2023 $0.0₅191
-4.56%
$1.91 million $31,471
Jun 11, 2023 $0.0₅2
-2.96%
$2 million $33,272
Jun 10, 2023 $0.0₅205
+2.80%
$2.05 million $34,550
Jun 9, 2023 $0.0₅199
-0.62%
$1.99 million $31,537
Jun 8, 2023 $0.0₅2
+3.31%
$2 million $33,655
Jun 7, 2023 $0.0₅193
+1.28%
$1.93 million $42,258
Jun 6, 2023 $0.0₅191
+5.32%
$1.91 million $34,183
Jun 5, 2023 $0.0₅182
-1.78%
$1.82 million $62,765
Jun 4, 2023 $0.0₅181
+6.74%
$1.81 million $49,806
Jun 3, 2023 $0.0₅17
-6.92%
$1.7 million $42,795
Jun 2, 2023 $0.0₅182
+1.74%
$1.82 million $39,827
Jun 1, 2023 $0.0₅182
-4.09%
$1.82 million $41,164
May 31, 2023 $0.0₅189
-21.87%
$1.89 million $35,630
May 30, 2023 $0.0₅242
+12.40%
$2.42 million $73,687