ordinex Historical Data

ORD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0₅111
-0.16%
$ 1.11 million $ 1,422
Jul 17, 2023 $ 0.0₅111
-1.74%
$ 1.11 million $ 4,379
Jul 16, 2023 $ 0.0₅113
-6.38%
$ 1.13 million $ 2,413
Jul 15, 2023 $ 0.0₅121
-5.69%
$ 1.21 million $ 568
Jul 14, 2023 $ 0.0₅129
+13.90%
$ 1.29 million $ 1,857
Jul 13, 2023 $ 0.0₅113
-0.71%
$ 1.13 million $ 4,538
Jul 12, 2023 $ 0.0₅114
+0.53%
$ 1.14 million $ 3,072
Jul 11, 2023 $ 0.0₅113
-7.64%
$ 1.13 million $ 17,753
Jul 10, 2023 $ 0.0₅122
-12.09%
$ 1.22 million $ 28,496
Jul 9, 2023 $ 0.0₅139
-6.25%
$ 1.39 million $ 31,688
Jul 8, 2023 $ 0.0₅148
+1.83%
$ 1.48 million $ 31,451
Jul 7, 2023 $ 0.0₅145
+1.83%
$ 1.45 million $ 33,237
Jul 6, 2023 $ 0.0₅142
-7.62%
$ 1.42 million $ 29,806
Jul 5, 2023 $ 0.0₅154
-1.12%
$ 1.54 million $ 29,509
Jul 4, 2023 $ 0.0₅157
-2.76%
$ 1.57 million $ 27,730
Jul 3, 2023 $ 0.0₅161
-1.12%
$ 1.61 million $ 29,199
Jul 2, 2023 $ 0.0₅163
+3.29%
$ 1.63 million $ 32,457
Jul 1, 2023 $ 0.0₅157
+1.21%
$ 1.57 million $ 31,103
Jun 30, 2023 $ 0.0₅156
-6.47%
$ 1.56 million $ 30,554
Jun 29, 2023 $ 0.0₅166
+0.77%
$ 1.66 million $ 27,823
Jun 28, 2023 $ 0.0₅165
-4.53%
$ 1.65 million $ 27,146
Jun 27, 2023 $ 0.0₅172
+4.17%
$ 1.72 million $ 27,980
Jun 26, 2023 $ 0.0₅165
-4.70%
$ 1.65 million $ 24,870
Jun 25, 2023 $ 0.0₅173
+0.85%
$ 1.73 million $ 32,264
Jun 24, 2023 $ 0.0₅171
-3.48%
$ 1.71 million $ 27,318
Jun 23, 2023 $ 0.0₅177
-2.39%
$ 1.77 million $ 29,215
Jun 22, 2023 $ 0.0₅181
-10.35%
$ 1.81 million $ 26,955
Jun 21, 2023 $ 0.0₅192
-2.15%
$ 1.92 million $ 31,499
Jun 20, 2023 $ 0.0₅196
+20.40%
$ 1.96 million $ 38,951
Jun 19, 2023 $ 0.0₅163
-5.25%
$ 1.63 million $ 31,124
Jun 18, 2023 $ 0.0₅172
-0.39%
$ 1.72 million $ 28,158
Jun 17, 2023 $ 0.0₅168
+0.59%
$ 1.68 million $ 31,687
Jun 16, 2023 $ 0.0₅167
+2.83%
$ 1.67 million $ 41,584
Jun 15, 2023 $ 0.0₅163
+1.78%
$ 1.63 million $ 26,375
Jun 14, 2023 $ 0.0₅161
-12.32%
$ 1.61 million $ 31,157
Jun 13, 2023 $ 0.0₅183
-4.33%
$ 1.83 million $ 29,598
Jun 12, 2023 $ 0.0₅191
-4.56%
$ 1.91 million $ 31,471
Jun 11, 2023 $ 0.0₅2
-2.96%
$ 2 million $ 33,272
Jun 10, 2023 $ 0.0₅205
+2.80%
$ 2.05 million $ 34,550
Jun 9, 2023 $ 0.0₅199
-0.62%
$ 1.99 million $ 31,537
Jun 8, 2023 $ 0.0₅2
+3.31%
$ 2 million $ 33,655
Jun 7, 2023 $ 0.0₅193
+1.28%
$ 1.93 million $ 42,258
Jun 6, 2023 $ 0.0₅191
+5.32%
$ 1.91 million $ 34,183
Jun 5, 2023 $ 0.0₅182
-1.78%
$ 1.82 million $ 62,765
Jun 4, 2023 $ 0.0₅181
+6.74%
$ 1.81 million $ 49,806
Jun 3, 2023 $ 0.0₅17
-6.92%
$ 1.7 million $ 42,795
Jun 2, 2023 $ 0.0₅182
+1.74%
$ 1.82 million $ 39,827
Jun 1, 2023 $ 0.0₅182
-4.09%
$ 1.82 million $ 41,164
May 31, 2023 $ 0.0₅189
-21.87%
$ 1.89 million $ 35,630
May 30, 2023 $ 0.0₅242
+12.40%
$ 2.42 million $ 73,687