Coinranking
ordinex Historical Data
ORD
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 29, 2023 | $ 0.0₅216 | +6.67% | ||
| May 28, 2023 | $ 0.0₅204 | +34.80% | ||
| May 27, 2023 | $ 0.0₅151 | -2.77% | ||
| May 26, 2023 | $ 0.0₅156 | +2.09% | ||
| May 25, 2023 | $ 0.0₅153 | +4.96% | ||
| May 24, 2023 | $ 0.0₅146 | -19.54% | ||
| May 23, 2023 | $ 0.0₅181 | +1.62% | ||
| May 22, 2023 | $ 0.0₅178 | -5.73% | ||
| May 21, 2023 | $ 0.0₅189 | -5.81% | ||
| May 20, 2023 | $ 0.0₅2 | +23.80% | ||
| May 19, 2023 | $ 0.0₅16 | -1.91% | ||
| May 18, 2023 | $ 0.0₅164 | -22.12% | ||
| May 17, 2023 | $ 0.0₅21 | -11.56% | ||
| May 16, 2023 | $ 0.0₅25 | -20.51% | ||
| May 15, 2023 | $ 0.0₅315 | +4.51% | ||
| May 14, 2023 | $ 0.0₅294 | -22.60% | ||
| May 13, 2023 | $ 0.0₅39 | +16.49% | ||
| May 12, 2023 | $ 0.0₅338 | -7.84% | ||
| May 11, 2023 | $ 0.0₅362 | -21.15% | ||
| May 10, 2023 | $ 0.0₅46 | +6.43% | ||
| May 9, 2023 | $ 0.0₅427 | -7.55% | ||
| May 8, 2023 | $ 0.0₅477 | +236.45% | ||
| May 7, 2023 | $ 0.0₅147 | +50.03% | ||
| May 6, 2023 | $ 0.0₆98 | -20.66% | ||
| May 5, 2023 | $ 0.0₅123 | -4.25% | ||
| May 4, 2023 | $ 0.0₅128 | -5.35% | ||
| May 3, 2023 | $ 0.0₅135 | -5.34% | ||
| May 2, 2023 | $ 0.0₅143 | +8.61% | ||
| May 1, 2023 | $ 0.0₅132 | -20.27% | ||
| Apr 30, 2023 | $ 0.0₅165 | -11.26% | ||
| Apr 29, 2023 | $ 0.0₅186 | -10.62% | ||
| Apr 28, 2023 | $ 0.0₅208 | -7.87% | ||
| Apr 27, 2023 | $ 0.0₅226 | +2.49% | ||
| Apr 26, 2023 | $ 0.0₅221 | +4.40% | ||
| Apr 25, 2023 | $ 0.0₅212 | +5.30% | ||
| Apr 24, 2023 | $ 0.0₅201 | +14.88% | ||
| Apr 23, 2023 | $ 0.0₅175 | -6.74% | ||
| Apr 22, 2023 | $ 0.0₅188 | +0.38% | ||
| Apr 21, 2023 | $ 0.0₅185 | -5.66% | ||