ordinex Historical Data

ORD Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0₆251
+0.20%
$251,000 $1
May 1, 2025 $0.0₆251
+4.59%
$250,500 $36
Apr 30, 2025 $0.0₆239
-1.60%
$239,500 $37
Apr 29, 2025 $0.0₆248
+3.60%
$247,600 $46
Apr 28, 2025 $0.0₆239
-1.69%
$239,000 $46
Apr 27, 2025 $0.0₆243
-1.26%
$243,100 $12
Apr 26, 2025 $0.0₆246
+2.37%
$246,200 $90
Apr 25, 2025 $0.0₆241
+1.52%
$240,500 $84
Apr 24, 2025 $0.0₆238
+0.00%
$-- $225
Apr 23, 2025 $0.0₆238
+2.33%
$237,600 $228
Apr 22, 2025 $0.0₆232
+8.66%
$232,200 $40
Apr 21, 2025 $0.0₆214
-1.20%
$213,700 $26
Apr 20, 2025 $0.0₆216
-1.99%
$216,300 $47
Apr 19, 2025 $0.0₆221
+2.75%
$220,700 $5
Apr 18, 2025 $0.0₆215
+0.51%
$214,800 $8
Apr 17, 2025 $0.0₆214
+0.80%
$213,700 $7
Apr 16, 2025 $0.0₆212
-3.11%
$212,000 $8
Apr 15, 2025 $0.0₆219
-1.49%
$218,800 $19
Apr 14, 2025 $0.0₆222
+2.92%
$222,100 $74
Apr 13, 2025 $0.0₆216
-1.28%
$215,800 $225
Apr 12, 2025 $0.0₆219
+3.60%
$218,600 $77
Apr 11, 2025 $0.0₆211
+4.15%
$211,000 $42
Apr 10, 2025 $0.0₆203
-10.71%
$202,600 $237
Apr 9, 2025 $0.0₆227
+12.33%
$226,900 $188
Apr 8, 2025 $0.0₆202
-3.67%
$202,000 $53
Apr 7, 2025 $0.0₆21
-2.19%
$209,700 $432
Apr 6, 2025 $0.0₆214
-9.08%
$214,400 $41
Apr 5, 2025 $0.0₆236
-1.54%
$235,800 $84
Apr 4, 2025 $0.0₆239
-1.76%
$239,500 $5
Apr 3, 2025 $0.0₆244
-2.21%
$243,800 $11
Apr 2, 2025 $0.0₆249
-4.26%
$249,300 $133
Apr 1, 2025 $0.0₆26
+6.81%
$260,400 $184
Mar 31, 2025 $0.0₆244
-0.89%
$243,800 $56
Mar 30, 2025 $0.0₆246
+0.00%
$246,000 $136
Mar 29, 2025 $0.0₆246
-6.85%
$246,000 $26
Mar 28, 2025 $0.0₆264
-1.42%
$264,100 $38
Mar 27, 2025 $0.0₆268
+0.04%
$267,900 $15
Mar 26, 2025 $0.0₆268
-5.67%
$267,800 $66
Mar 25, 2025 $0.0₆284
-1.56%
$283,900 $16,020
Mar 24, 2025 $0.0₆288
+10.29%
$288,400 $229
Mar 23, 2025 $0.0₆262
+0.77%
$261,500 $7
Mar 22, 2025 $0.0₆26
+0.46%
$259,500 $76
Mar 21, 2025 $0.0₆258
-2.93%
$258,300 $300
Mar 20, 2025 $0.0₆266
-1.30%
$266,100 $11
Mar 19, 2025 $0.0₆27
-3.71%
$269,600 $50
Mar 18, 2025 $0.0₆256
+0.51%
$255,800 $28
Mar 17, 2025 $0.0₆255
+0.16%
$254,500 $389
Mar 16, 2025 $0.0₆254
-3.64%
$254,100 $30
Mar 15, 2025 $0.0₆264
+4.11%
$263,700 $49
Mar 14, 2025 $0.0₆253
+2.05%
$253,300 $2,509