ordinex Historical Data

ORD Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₆251
+0.20%
$ 251,000 $ 1
May 1, 2025 $ 0.0₆251
+4.59%
$ 250,500 $ 36
Apr 30, 2025 $ 0.0₆239
-1.60%
$ 239,500 $ 37
Apr 29, 2025 $ 0.0₆248
+3.60%
$ 247,600 $ 46
Apr 28, 2025 $ 0.0₆239
-1.69%
$ 239,000 $ 46
Apr 27, 2025 $ 0.0₆243
-1.26%
$ 243,100 $ 12
Apr 26, 2025 $ 0.0₆246
+2.37%
$ 246,200 $ 90
Apr 25, 2025 $ 0.0₆241
+1.52%
$ 240,500 $ 84
Apr 24, 2025 $ 0.0₆238
+0.00%
$ -- $ 225
Apr 23, 2025 $ 0.0₆238
+2.33%
$ 237,600 $ 228
Apr 22, 2025 $ 0.0₆232
+8.66%
$ 232,200 $ 40
Apr 21, 2025 $ 0.0₆214
-1.20%
$ 213,700 $ 26
Apr 20, 2025 $ 0.0₆216
-1.99%
$ 216,300 $ 47
Apr 19, 2025 $ 0.0₆221
+2.75%
$ 220,700 $ 5
Apr 18, 2025 $ 0.0₆215
+0.51%
$ 214,800 $ 8
Apr 17, 2025 $ 0.0₆214
+0.80%
$ 213,700 $ 7
Apr 16, 2025 $ 0.0₆212
-3.11%
$ 212,000 $ 8
Apr 15, 2025 $ 0.0₆219
-1.49%
$ 218,800 $ 19
Apr 14, 2025 $ 0.0₆222
+2.92%
$ 222,100 $ 74
Apr 13, 2025 $ 0.0₆216
-1.28%
$ 215,800 $ 225
Apr 12, 2025 $ 0.0₆219
+3.60%
$ 218,600 $ 77
Apr 11, 2025 $ 0.0₆211
+4.15%
$ 211,000 $ 42
Apr 10, 2025 $ 0.0₆203
-10.71%
$ 202,600 $ 237
Apr 9, 2025 $ 0.0₆227
+12.33%
$ 226,900 $ 188
Apr 8, 2025 $ 0.0₆202
-3.67%
$ 202,000 $ 53
Apr 7, 2025 $ 0.0₆21
-2.19%
$ 209,700 $ 432
Apr 6, 2025 $ 0.0₆214
-9.08%
$ 214,400 $ 41
Apr 5, 2025 $ 0.0₆236
-1.54%
$ 235,800 $ 84
Apr 4, 2025 $ 0.0₆239
-1.76%
$ 239,500 $ 5
Apr 3, 2025 $ 0.0₆244
-2.21%
$ 243,800 $ 11
Apr 2, 2025 $ 0.0₆249
-4.26%
$ 249,300 $ 133
Apr 1, 2025 $ 0.0₆26
+6.81%
$ 260,400 $ 184
Mar 31, 2025 $ 0.0₆244
-0.89%
$ 243,800 $ 56
Mar 30, 2025 $ 0.0₆246
+0.00%
$ 246,000 $ 136
Mar 29, 2025 $ 0.0₆246
-6.85%
$ 246,000 $ 26
Mar 28, 2025 $ 0.0₆264
-1.42%
$ 264,100 $ 38
Mar 27, 2025 $ 0.0₆268
+0.04%
$ 267,900 $ 15
Mar 26, 2025 $ 0.0₆268
-5.67%
$ 267,800 $ 66
Mar 25, 2025 $ 0.0₆284
-1.56%
$ 283,900 $ 16,020
Mar 24, 2025 $ 0.0₆288
+10.29%
$ 288,400 $ 229
Mar 23, 2025 $ 0.0₆262
+0.77%
$ 261,500 $ 7
Mar 22, 2025 $ 0.0₆26
+0.46%
$ 259,500 $ 76
Mar 21, 2025 $ 0.0₆258
-2.93%
$ 258,300 $ 300
Mar 20, 2025 $ 0.0₆266
-1.30%
$ 266,100 $ 11
Mar 19, 2025 $ 0.0₆27
-3.71%
$ 269,600 $ 50
Mar 18, 2025 $ 0.0₆256
+0.51%
$ 255,800 $ 28
Mar 17, 2025 $ 0.0₆255
+0.16%
$ 254,500 $ 389
Mar 16, 2025 $ 0.0₆254
-3.64%
$ 254,100 $ 30
Mar 15, 2025 $ 0.0₆264
+4.11%
$ 263,700 $ 49
Mar 14, 2025 $ 0.0₆253
+2.05%
$ 253,300 $ 2,509