Coinranking
ordinex Historical Data
ORD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8 | $0.0₅11 | +6.26% | ||
| Jul 1 | $0.0₅109 | -24.31% | ||
| Jun 24 | $0.0₅146 | -9.40% | ||
| Jun 17 | $0.0₅176 | +14.58% | ||
| Jun 10 | $0.0₅15 | -20.72% | ||
| Jun 3 | $0.0₅184 | -9.17% | ||
| May 27 | $0.0₅202 | +6.87% | ||
| May 20 | $0.0₅185 | +11.13% | ||
| May 13 | $0.0₅168 | -4.78% | ||
| May 6 | $0.0₅186 | -21.57% | ||
| Apr 29 | $0.0₅229 | -5.26% | ||
| Apr 22 | $0.0₅239 | +45.98% | ||
| Apr 15 | $0.0₅165 | +6.64% | ||
| Apr 8 | $0.0₅146 | -15.09% | ||
| Apr 1 | $0.0₅174 | -12.82% | ||
| Mar 25 | $0.0₅182 | +13.14% | ||
| Mar 18 | $0.0₅159 | -20.31% | ||
| Mar 11 | $0.0₅194 | -22.67% | ||
| Mar 4 | $0.0₅242 | +1.62% | ||
| Feb 26 | $0.0₅238 | -1.03% | ||
| Feb 19 | $0.0₅242 | -14.16% | ||
| Feb 12 | $0.0₅282 | +40.10% | ||
| Feb 5 | $0.0₅195 | -2.02% | ||
| Jan 29 | $0.0₅199 | -14.83% | ||
| Jan 22 | $0.0₅228 | -14.52% | ||
| Jan 15 | $0.0₅265 | -10.41% | ||
| Jan 8 | $0.0₅331 | -27.71% | ||
| Jan 1 | $0.0₅489 | +18.81% | ||
| Dec 25 | $0.0₅397 | -12.73% | ||
| Dec 18 | $0.0₅52 | -42.35% | ||
| Dec 11 | $0.0000138 | +193.19% | ||
| Dec 4 | $0.0₅489 | +87.05% | ||
| Nov 27 | $0.0₅26 | +185.11% | ||
| Nov 20 | $0.0₆867 | -23.44% | ||
| Nov 13 | $0.0₆975 | -28.10% | ||
| Nov 6 | $0.0₅144 | +145.86% | ||
| Oct 30 | $0.0₆485 | +4.54% | ||
| Oct 23 | $0.0₆464 | +19.77% | ||
| Oct 16 | $0.0₆388 | +6.55% | ||
| Oct 9 | $0.0₆406 | -34.60% | ||
| Oct 2 | $0.0₆667 | +0.77% | ||
| Sep 25 | $0.0₆662 | +1.28% | ||
| Sep 18 | $0.0₆639 | +3.89% | ||
| Sep 11 | $0.0₆622 | -8.56% | ||
| Sep 4 | $0.0₆691 | -19.18% | ||
| Aug 28 | $0.0₆856 | -6.11% | ||
| Aug 21 | $0.0₆914 | -16.64% | ||
| Aug 14 | $0.0₅105 | +25.49% | ||
| Aug 7 | $0.0₆864 | -0.72% | ||
| Jul 31 | $0.0₆87 | -16.70% | ||