ordinex Historical Data

ORD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0₆248
-3.46%
$248,200 $27
Mar 12, 2025 $0.0₆25
-2.69%
$249,600 $126
Mar 11, 2025 $0.0₆257
+2.15%
$256,500 $159
Mar 10, 2025 $0.0₆256
-5.61%
$255,800 $84,348
Mar 9, 2025 $0.0₆271
-8.38%
$271,000 $49
Mar 8, 2025 $0.0₆296
+3.46%
$295,800 $134
Mar 7, 2025 $0.0₆286
-4.60%
$285,900 $218
Mar 6, 2025 $0.0₆3
+0.94%
$299,700 $23
Mar 5, 2025 $0.0₆297
+1.06%
$296,900 $282
Mar 4, 2025 $0.0₆294
+2.62%
$293,800 $3,537
Mar 3, 2025 $0.0₆286
-14.15%
$286,300 $1,322
Mar 2, 2025 $0.0₆334
+6.55%
$333,500 $163
Mar 1, 2025 $0.0₆313
-8.21%
$313,000 $278
Feb 28, 2025 $0.0₆341
+3.52%
$341,000 $175
Feb 27, 2025 $0.0₆329
+2.49%
$329,400 $3,024
Feb 26, 2025 $0.0₆321
-10.72%
$321,400 $814
Feb 25, 2025 $0.0₆36
-11.57%
$360,000 $3,588
Feb 24, 2025 $0.0₆407
-9.23%
$407,100 $406
Feb 23, 2025 $0.0₆449
+2.35%
$448,500 $62
Feb 22, 2025 $0.0₆438
+7.98%
$438,200 $27,405
Feb 21, 2025 $0.0₆406
-5.25%
$405,800 $160
Feb 20, 2025 $0.0₆428
+3.18%
$428,300 $137
Feb 19, 2025 $0.0₆415
+0.80%
$415,100 $82
Feb 18, 2025 $0.0₆412
-4.98%
$411,800 $450
Feb 17, 2025 $0.0₆433
+0.86%
$433,400 $298
Feb 16, 2025 $0.0₆43
+0.49%
$429,700 $165
Feb 15, 2025 $0.0₆428
+0.38%
$427,600 $113
Feb 14, 2025 $0.0₆426
-4.63%
$426,000 $219
Feb 13, 2025 $0.0₆447
-2.19%
$446,700 $24
Feb 12, 2025 $0.0₆457
+3.54%
$456,700 $117
Feb 11, 2025 $0.0₆441
+1.24%
$441,100 $851
Feb 10, 2025 $0.0₆436
+0.21%
$435,700 $166
Feb 9, 2025 $0.0₆435
-0.55%
$434,800 $368
Feb 8, 2025 $0.0₆49
+10.95%
$489,500 $220
Feb 7, 2025 $0.0₆441
-2.15%
$441,200 $282
Feb 6, 2025 $0.0₆451
-3.14%
$450,900 $198
Feb 5, 2025 $0.0₆465
+1.62%
$465,500 $190
Feb 4, 2025 $0.0₆458
-3.92%
$458,100 $57
Feb 3, 2025 $0.0₆477
-1.81%
$476,800 $938
Feb 2, 2025 $0.0₆486
-10.92%
$485,600 $599
Feb 1, 2025 $0.0₆545
-5.40%
$545,100 $61
Jan 31, 2025 $0.0₆576
+3.02%
$576,200 $354
Jan 30, 2025 $0.0₆559
+0.74%
$559,300 $24
Jan 29, 2025 $0.0₆555
+4.15%
$555,200 $66
Jan 28, 2025 $0.0₆533
-4.77%
$533,100 $43
Jan 27, 2025 $0.0₆56
-3.70%
$559,800 $513
Jan 26, 2025 $0.0₆581
+1.03%
$581,300 $207
Jan 25, 2025 $0.0₆575
-0.76%
$575,400 $200
Jan 24, 2025 $0.0₆58
-0.09%
$579,800 $206
Jan 23, 2025 $0.0₆581
-1.43%
$-- $89