Coinranking
ordinex Historical Data
ORD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2025 | $ 0.0₆248 | -3.46% | ||
| Mar 12, 2025 | $ 0.0₆25 | -2.69% | ||
| Mar 11, 2025 | $ 0.0₆257 | +2.15% | ||
| Mar 10, 2025 | $ 0.0₆256 | -5.61% | ||
| Mar 9, 2025 | $ 0.0₆271 | -8.38% | ||
| Mar 8, 2025 | $ 0.0₆296 | +3.46% | ||
| Mar 7, 2025 | $ 0.0₆286 | -4.60% | ||
| Mar 6, 2025 | $ 0.0₆3 | +0.94% | ||
| Mar 5, 2025 | $ 0.0₆297 | +1.06% | ||
| Mar 4, 2025 | $ 0.0₆294 | +2.62% | ||
| Mar 3, 2025 | $ 0.0₆286 | -14.15% | ||
| Mar 2, 2025 | $ 0.0₆334 | +6.55% | ||
| Mar 1, 2025 | $ 0.0₆313 | -8.21% | ||
| Feb 28, 2025 | $ 0.0₆341 | +3.52% | ||
| Feb 27, 2025 | $ 0.0₆329 | +2.49% | ||
| Feb 26, 2025 | $ 0.0₆321 | -10.72% | ||
| Feb 25, 2025 | $ 0.0₆36 | -11.57% | ||
| Feb 24, 2025 | $ 0.0₆407 | -9.23% | ||
| Feb 23, 2025 | $ 0.0₆449 | +2.35% | ||
| Feb 22, 2025 | $ 0.0₆438 | +7.98% | ||
| Feb 21, 2025 | $ 0.0₆406 | -5.25% | ||
| Feb 20, 2025 | $ 0.0₆428 | +3.18% | ||
| Feb 19, 2025 | $ 0.0₆415 | +0.80% | ||
| Feb 18, 2025 | $ 0.0₆412 | -4.98% | ||
| Feb 17, 2025 | $ 0.0₆433 | +0.86% | ||
| Feb 16, 2025 | $ 0.0₆43 | +0.49% | ||
| Feb 15, 2025 | $ 0.0₆428 | +0.38% | ||
| Feb 14, 2025 | $ 0.0₆426 | -4.63% | ||
| Feb 13, 2025 | $ 0.0₆447 | -2.19% | ||
| Feb 12, 2025 | $ 0.0₆457 | +3.54% | ||
| Feb 11, 2025 | $ 0.0₆441 | +1.24% | ||
| Feb 10, 2025 | $ 0.0₆436 | +0.21% | ||
| Feb 9, 2025 | $ 0.0₆435 | -0.55% | ||
| Feb 8, 2025 | $ 0.0₆49 | +10.95% | ||
| Feb 7, 2025 | $ 0.0₆441 | -2.15% | ||
| Feb 6, 2025 | $ 0.0₆451 | -3.14% | ||
| Feb 5, 2025 | $ 0.0₆465 | +1.62% | ||
| Feb 4, 2025 | $ 0.0₆458 | -3.92% | ||
| Feb 3, 2025 | $ 0.0₆477 | -1.81% | ||
| Feb 2, 2025 | $ 0.0₆486 | -10.92% | ||
| Feb 1, 2025 | $ 0.0₆545 | -5.40% | ||
| Jan 31, 2025 | $ 0.0₆576 | +3.02% | ||
| Jan 30, 2025 | $ 0.0₆559 | +0.74% | ||
| Jan 29, 2025 | $ 0.0₆555 | +4.15% | ||
| Jan 28, 2025 | $ 0.0₆533 | -4.77% | ||
| Jan 27, 2025 | $ 0.0₆56 | -3.70% | ||
| Jan 26, 2025 | $ 0.0₆581 | +1.03% | ||
| Jan 25, 2025 | $ 0.0₆575 | -0.76% | ||
| Jan 24, 2025 | $ 0.0₆58 | -0.09% | ||
| Jan 23, 2025 | $ 0.0₆581 | -1.43% | ||