ordinex Historical Data

ORD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0₅104
-2.51%
$ 1.04 million $ 131,080
Jul 17 $ 0.0₅107
-5.50%
$ 1.07 million $ 14,913
Jul 10 $ 0.0₅113
-18.38%
$ 1.13 million $ 58,698
Jul 3 $ 0.0₅139
-14.68%
$ 1.39 million $ 212,620
Jun 26 $ 0.0₅163
-6.07%
$ 1.63 million $ 201,933
Jun 19 $ 0.0₅171
-0.60%
$ 1.73 million $ 185,063
Jun 12 $ 0.0₅168
-16.00%
$ 1.72 million $ 191,872
Jun 5 $ 0.0₅205
+10.74%
$ 2 million $ 238,947
May 29 $ 0.0₅181
-10.57%
$ 1.81 million $ 328,805
May 22 $ 0.0₅151
-19.80%
$ 2.04 million $ 283,446
May 15 $ 0.0₅2
-33.59%
$ 1.89 million $ 543,957
May 8 $ 0.0₅39
+175.41%
$ 2.94 million $ 6.52 million
May 1 $ 0.0₅147
-10.98%
$ 1.47 million $ 754,059
Apr 24 $ 0.0₅186
+6.29%
$ 1.65 million $ 543,074
Apr 17 $ 0.0₅188
-4.24%
$ 1.75 million $ 234,699
Download