Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ordinex Historical Data

ORD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24 $0.0₅104
-2.51%
$1.04 million $131,080
Jul 17 $0.0₅107
-5.50%
$1.07 million $14,913
Jul 10 $0.0₅113
-18.38%
$1.13 million $58,698
Jul 3 $0.0₅139
-14.68%
$1.39 million $212,620
Jun 26 $0.0₅163
-6.07%
$1.63 million $201,933
Jun 19 $0.0₅171
-0.60%
$1.73 million $185,063
Jun 12 $0.0₅168
-16.00%
$1.72 million $191,872
Jun 5 $0.0₅205
+10.74%
$2 million $238,947
May 29 $0.0₅181
-10.57%
$1.81 million $328,805
May 22 $0.0₅151
-19.80%
$2.04 million $283,446
May 15 $0.0₅2
-33.59%
$1.89 million $543,957
May 8 $0.0₅39
+175.41%
$2.94 million $6.52 million
May 1 $0.0₅147
-10.98%
$1.47 million $754,059
Apr 24 $0.0₅186
+6.29%
$1.65 million $543,074
Apr 17 $0.0₅188
-4.24%
$1.75 million $234,699
Download