ordinex Historical Data

ORD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $0.0₅104
-2.51%
$1.04 million $131,080
Jul 17 $0.0₅107
-5.50%
$1.07 million $14,913
Jul 10 $0.0₅113
-18.38%
$1.13 million $58,698
Jul 3 $0.0₅139
-14.68%
$1.39 million $212,620
Jun 26 $0.0₅163
-6.07%
$1.63 million $201,933
Jun 19 $0.0₅171
-0.60%
$1.73 million $185,063
Jun 12 $0.0₅168
-16.00%
$1.72 million $191,872
Jun 5 $0.0₅205
+10.74%
$2 million $238,947
May 29 $0.0₅181
-10.57%
$1.81 million $328,805
May 22 $0.0₅151
-19.80%
$2.04 million $283,446
May 15 $0.0₅2
-33.59%
$1.89 million $543,957
May 8 $0.0₅39
+175.41%
$2.94 million $6.52 million
May 1 $0.0₅147
-10.98%
$1.47 million $754,059
Apr 24 $0.0₅186
+6.29%
$1.65 million $543,074
Apr 17 $0.0₅188
-4.24%
$1.75 million $234,699
Download