ordinex Historical Data

ORD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0₆589
-0.14%
$589,000 $87
Jan 21, 2025 $0.0₆59
-0.15%
$589,800 $118
Jan 20, 2025 $0.0₆591
+1.88%
$590,700 $47
Jan 19, 2025 $0.0₆58
-4.01%
$579,800 $997
Jan 18, 2025 $0.0₆604
-5.86%
$603,994 $2,344
Jan 17, 2025 $0.0₆642
+4.12%
$641,600 $544
Jan 16, 2025 $0.0₆616
-2.39%
$616,200 $1,788
Jan 15, 2025 $0.0₆631
+8.58%
$631,300 $59
Jan 14, 2025 $0.0₆581
+0.07%
$581,405 $53
Jan 13, 2025 $0.0₆57
-2.20%
$570,408 $118
Jan 12, 2025 $0.0₆59
+18.35%
$590,213 $12,507
Jan 11, 2025 $0.0₆499
+2.27%
$499,248 $8,750
Jan 10, 2025 $0.0₆487
-4.80%
$487,349 $11,288
Jan 9, 2025 $0.0₆512
-2.88%
$511,932 $211
Jan 8, 2025 $0.0₆527
-2.93%
$527,107 $186
Jan 7, 2025 $0.0₆543
-7.58%
$543,029 $323
Jan 6, 2025 $0.0₆588
+1.82%
$587,587 $293
Jan 5, 2025 $0.0₆577
-1.69%
$577,100 $415
Jan 4, 2025 $0.0₆588
-5.37%
$587,898 $7,099
Jan 3, 2025 $0.0₆621
+5.01%
$621,237 $1,318
Jan 2, 2025 $0.0₆592
+2.60%
$591,600 $32
Jan 1, 2025 $0.0₆577
-0.99%
$576,611 $3,676
Dec 31, 2024 $0.0₆582
-5.16%
$582,362 $3,095
Dec 30, 2024 $0.0₆614
-2.86%
$614,043 $92,195
Dec 29, 2024 $0.0₆632
-4.79%
$632,195 $633
Dec 28, 2024 $0.0₆632
+2.30%
$631,864 $585
Dec 27, 2024 $0.0₆617
-3.07%
$617,342 $812
Dec 26, 2024 $0.0₆637
-1.10%
$636,900 $267
Dec 25, 2024 $0.0₆644
+2.78%
$644,000 $92
Dec 24, 2024 $0.0₆664
+3.50%
$664,200 $239
Dec 23, 2024 $0.0₆642
+2.69%
$641,721 $356
Dec 22, 2024 $0.0₆625
+4.38%
$624,900 $178
Dec 21, 2024 $0.0₆599
-5.57%
$598,700 $216
Dec 20, 2024 $0.0₆634
-3.86%
$634,000 $201
Dec 19, 2024 $0.0₆661
-9.21%
$660,892 $1,868
Dec 18, 2024 $0.0₆727
-4.87%
$727,072 $1,414
Dec 17, 2024 $0.0₆764
-0.83%
$764,272 $1,050
Dec 16, 2024 $0.0₆771
+3.70%
$770,667 $240
Dec 15, 2024 $0.0₆743
-0.87%
$743,200 $442
Dec 14, 2024 $0.0₆75
-1.79%
$749,700 $180
Dec 13, 2024 $0.0₆763
-1.96%
$763,379 $1,456
Dec 12, 2024 $0.0₆779
-10.20%
$778,657 $12,127
Dec 11, 2024 $0.0₆867
+13.03%
$867,095 $13,662
Dec 10, 2024 $0.0₆767
-3.83%
$767,112 $5,527
Dec 9, 2024 $0.0₆798
-9.18%
$797,666 $3,618
Dec 8, 2024 $0.0₆878
+0.59%
$878,272 $1,184
Dec 7, 2024 $0.0₆894
-0.76%
$-- $188
Dec 6, 2024 $0.0₆91
+7.80%
$910,050 $2,024
Dec 5, 2024 $0.0₆844
-1.84%
$844,200 $933
Dec 4, 2024 $0.0₆86
+5.58%
$860,000 $1,961