Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ordinex Historical Data

ORD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0₆815
+1.48%
$814,517 $4,103
Dec 2, 2024 $0.0₆803
-7.77%
$802,621 $9,038
Dec 1, 2024 $0.0₆87
-0.99%
$870,242 $1,815
Nov 30, 2024 $0.0₆879
+4.32%
$878,953 $794
Nov 29, 2024 $0.0₆843
-1.44%
$842,534 $3,360
Nov 28, 2024 $0.0₆855
-2.98%
$854,871 $157
Nov 27, 2024 $0.0₆881
+5.50%
$881,095 $13,753
Nov 26, 2024 $0.0₆835
-2.57%
$835,200 $23
Nov 25, 2024 $0.0₆896
+4.54%
$895,304 $477
Nov 24, 2024 $0.0₆857
-1.28%
$856,756 $668
Nov 23, 2024 $0.0₆868
+0.00%
$867,884 $907
Nov 22, 2024 $0.0₆867
-9.30%
$867,405 $15,566
Nov 21, 2024 $0.0₆956
+10.03%
$956,382 $3,830
Nov 20, 2024 $0.0₆869
-2.96%
$869,234 $2,255
Nov 19, 2024 $0.0₆896
-7.40%
$895,732 $1,700
Nov 18, 2024 $0.0₆967
-3.05%
$967,320 $18,275
Nov 17, 2024 $0.0₆998
-1.67%
$997,788 $1,258
Nov 16, 2024 $0.0₅101
-7.08%
$1.01 million $4,878
Nov 15, 2024 $0.0₅109
+2.27%
$1.09 million $4,188
Nov 14, 2024 $0.0₅116
+1.00%
$1.16 million $10,969
Nov 13, 2024 $0.0₅115
-4.01%
$1.15 million $5,095
Nov 12, 2024 $0.0₅12
+22.86%
$1.2 million $41,118
Nov 11, 2024 $0.0₆974
+4.53%
$973,700 $572
Nov 10, 2024 $0.0₆931
+8.02%
$931,496 $18,585
Nov 9, 2024 $0.0₆862
+1.86%
$862,347 $2,859
Nov 8, 2024 $0.0₆847
+4.63%
$846,560 $1,654
Nov 7, 2024 $0.0₆809
+0.94%
$809,100 $4,338
Nov 6, 2024 $0.0₆802
+13.82%
$801,600 $919
Nov 5, 2024 $0.0₆704
+3.22%
$704,260 $3,837
Nov 4, 2024 $0.0₆682
-2.28%
$682,300 $34
Nov 3, 2024 $0.0₆698
-1.24%
$698,200 $427
Nov 2, 2024 $0.0₆707
-3.76%
$707,000 $154
Nov 1, 2024 $0.0₆735
+0.28%
$734,600 $183
Oct 31, 2024 $0.0₆733
-4.23%
$732,570 $552
Oct 30, 2024 $0.0₆766
+8.22%
$765,543 $6,445
Oct 29, 2024 $0.0₆707
+3.29%
$707,400 $51
Oct 28, 2024 $0.0₆685
+1.30%
$684,900 $84
Oct 27, 2024 $0.0₆676
+1.73%
$676,092 $331
Oct 26, 2024 $0.0₆665
+1.93%
$664,607 $1,119
Oct 25, 2024 $0.0₆65
-5.84%
$649,622 $272
Oct 24, 2024 $0.0₆69
+0.00%
$689,899 $944
Oct 23, 2024 $0.0₆69
-4.47%
$689,927 $117
Oct 22, 2024 $0.0₆722
-1.40%
$722,213 $248
Oct 21, 2024 $0.0₆732
-1.36%
$732,486 $34
Oct 20, 2024 $0.0₆743
+2.76%
$742,558 $748
Oct 19, 2024 $0.0₆723
-2.05%
$722,600 $495
Oct 18, 2024 $0.0₆738
+2.29%
$737,718 $1,779
Oct 17, 2024 $0.0₆721
-1.23%
$721,225 $1,687
Oct 16, 2024 $0.0₆73
+3.14%
$730,200 $54
Oct 15, 2024 $0.0₆708
-2.20%
$708,000 $310