ordinex Historical Data

ORD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₆815
+1.48%
$814,517 $4,103
Dec 2, 2024 $0.0₆803
-7.77%
$802,621 $9,038
Dec 1, 2024 $0.0₆87
-0.99%
$870,242 $1,815
Nov 30, 2024 $0.0₆879
+4.32%
$878,953 $794
Nov 29, 2024 $0.0₆843
-1.44%
$842,534 $3,360
Nov 28, 2024 $0.0₆855
-2.98%
$854,871 $157
Nov 27, 2024 $0.0₆881
+5.50%
$881,095 $13,753
Nov 26, 2024 $0.0₆835
-2.57%
$835,200 $23
Nov 25, 2024 $0.0₆896
+4.54%
$895,304 $477
Nov 24, 2024 $0.0₆857
-1.28%
$856,756 $668
Nov 23, 2024 $0.0₆868
+0.00%
$867,884 $907
Nov 22, 2024 $0.0₆867
-9.30%
$867,405 $15,566
Nov 21, 2024 $0.0₆956
+10.03%
$956,382 $3,830
Nov 20, 2024 $0.0₆869
-2.96%
$869,234 $2,255
Nov 19, 2024 $0.0₆896
-7.40%
$895,732 $1,700
Nov 18, 2024 $0.0₆967
-3.05%
$967,320 $18,275
Nov 17, 2024 $0.0₆998
-1.67%
$997,788 $1,258
Nov 16, 2024 $0.0₅101
-7.08%
$1.01 million $4,878
Nov 15, 2024 $0.0₅109
+2.27%
$1.09 million $4,188
Nov 14, 2024 $0.0₅116
+1.00%
$1.16 million $10,969
Nov 13, 2024 $0.0₅115
-4.01%
$1.15 million $5,095
Nov 12, 2024 $0.0₅12
+22.86%
$1.2 million $41,118
Nov 11, 2024 $0.0₆974
+4.53%
$973,700 $572
Nov 10, 2024 $0.0₆931
+8.02%
$931,496 $18,585
Nov 9, 2024 $0.0₆862
+1.86%
$862,347 $2,859
Nov 8, 2024 $0.0₆847
+4.63%
$846,560 $1,654
Nov 7, 2024 $0.0₆809
+0.94%
$809,100 $4,338
Nov 6, 2024 $0.0₆802
+13.82%
$801,600 $919
Nov 5, 2024 $0.0₆704
+3.22%
$704,260 $3,837
Nov 4, 2024 $0.0₆682
-2.28%
$682,300 $34
Nov 3, 2024 $0.0₆698
-1.24%
$698,200 $427
Nov 2, 2024 $0.0₆707
-3.76%
$707,000 $154
Nov 1, 2024 $0.0₆735
+0.28%
$734,600 $183
Oct 31, 2024 $0.0₆733
-4.23%
$732,570 $552
Oct 30, 2024 $0.0₆766
+8.22%
$765,543 $6,445
Oct 29, 2024 $0.0₆707
+3.29%
$707,400 $51
Oct 28, 2024 $0.0₆685
+1.30%
$684,900 $84
Oct 27, 2024 $0.0₆676
+1.73%
$676,092 $331
Oct 26, 2024 $0.0₆665
+1.93%
$664,607 $1,119
Oct 25, 2024 $0.0₆65
-5.84%
$649,622 $272
Oct 24, 2024 $0.0₆69
+0.00%
$689,899 $944
Oct 23, 2024 $0.0₆69
-4.47%
$689,927 $117
Oct 22, 2024 $0.0₆722
-1.40%
$722,213 $248
Oct 21, 2024 $0.0₆732
-1.36%
$732,486 $34
Oct 20, 2024 $0.0₆743
+2.76%
$742,558 $748
Oct 19, 2024 $0.0₆723
-2.05%
$722,600 $495
Oct 18, 2024 $0.0₆738
+2.29%
$737,718 $1,779
Oct 17, 2024 $0.0₆721
-1.23%
$721,225 $1,687
Oct 16, 2024 $0.0₆73
+3.14%
$730,200 $54
Oct 15, 2024 $0.0₆708
-2.20%
$708,000 $310