ordinex Historical Data

ORD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₆724
+3.34%
$ 723,900 $ 155
Oct 13, 2024 $ 0.0₆701
+0.00%
$ 700,500 $ 77
Oct 12, 2024 $ 0.0₆701
+1.24%
$ 700,500 $ 466
Oct 11, 2024 $ 0.0₆692
+3.30%
$ 691,900 $ 237
Oct 10, 2024 $ 0.0₆67
-6.10%
$ 669,800 $ 223
Oct 9, 2024 $ 0.0₆713
-0.28%
$ 713,300 $ 46
Oct 8, 2024 $ 0.0₆715
-2.94%
$ 715,300 $ 91
Oct 7, 2024 $ 0.0₆737
+2.36%
$ 737,000 $ 520
Oct 6, 2024 $ 0.0₆72
+1.62%
$ 720,000 $ 150
Oct 5, 2024 $ 0.0₆708
+0.04%
$ 708,500 $ 7
Oct 4, 2024 $ 0.0₆708
+2.05%
$ 708,200 $ 330
Oct 3, 2024 $ 0.0₆694
-4.30%
$ 694,000 $ 63
Oct 2, 2024 $ 0.0₆725
-3.16%
$ 725,200 $ 119
Oct 1, 2024 $ 0.0₆749
-4.56%
$ 749,263 $ 6,770
Sep 30, 2024 $ 0.0₆785
-3.63%
$ 785,100 $ 188
Sep 29, 2024 $ 0.0₆815
-0.18%
$ 814,914 $ 2,446
Sep 28, 2024 $ 0.0₆816
-0.01%
$ 816,400 $ 77
Sep 27, 2024 $ 0.0₆817
+1.40%
$ 816,500 $ 42
Sep 26, 2024 $ 0.0₆805
+0.56%
$ 805,059 $ 4,851
Sep 25, 2024 $ 0.0₆8
-6.43%
$ 800,283 $ 5,806
Sep 24, 2024 $ 0.0₆855
-3.61%
$ 855,440 $ 5,836
Sep 23, 2024 $ 0.0₆887
+5.52%
$ 887,500 $ 512
Sep 22, 2024 $ 0.0₆841
-1.51%
$ 841,100 $ 103
Sep 21, 2024 $ 0.0₆854
+1.87%
$ 854,000 $ 20
Sep 20, 2024 $ 0.0₆838
+0.31%
$ 838,300 $ 154
Sep 19, 2024 $ 0.0₆836
+8.83%
$ 835,700 $ 428
Sep 18, 2024 $ 0.0₆768
+0.72%
$ 767,900 $ 16
Sep 17, 2024 $ 0.0₆762
-0.58%
$ 762,400 $ 211
Sep 16, 2024 $ 0.0₆768
-2.32%
$ 767,537 $ 2,817
Sep 15, 2024 $ 0.0₆786
-5.13%
$ 785,800 $ 162
Sep 14, 2024 $ 0.0₆828
-2.20%
$ 828,300 $ 21
Sep 13, 2024 $ 0.0₆847
+4.54%
$ 846,900 $ 42
Sep 12, 2024 $ 0.0₆81
-0.47%
$ 810,100 $ 98
Sep 11, 2024 $ 0.0₆814
-3.28%
$ 814,210 $ 2,150
Sep 10, 2024 $ 0.0₆842
-1.32%
$ 841,849 $ 2,035
Sep 9, 2024 $ 0.0₆853
+1.16%
$ 853,100 $ 227
Sep 8, 2024 $ 0.0₆843
+1.05%
$ 843,300 $ 110
Sep 7, 2024 $ 0.0₆835
+2.38%
$ 834,500 $ 2,396
Sep 6, 2024 $ 0.0₆819
-8.50%
$ 819,193 $ 4,551
Sep 5, 2024 $ 0.0₆895
+3.35%
$ 895,300 $ 535
Sep 4, 2024 $ 0.0₆866
-0.90%
$ 866,300 $ 346
Sep 3, 2024 $ 0.0₆886
-2.48%
$ 886,000 $ 575
Sep 2, 2024 $ 0.0₆908
+2.26%
$ 908,500 $ 157
Sep 1, 2024 $ 0.0₆888
-4.02%
$ 888,400 $ 264
Aug 31, 2024 $ 0.0₆926
+2.46%
$ 925,600 $ 543
Aug 30, 2024 $ 0.0₆903
+1.64%
$ 903,400 $ 260
Aug 29, 2024 $ 0.0₆889
+7.07%
$ 888,800 $ 54
Aug 28, 2024 $ 0.0₆83
-7.46%
$ 830,100 $ 477
Aug 27, 2024 $ 0.0₆897
-8.39%
$ 897,000 $ 1,473
Aug 26, 2024 $ 0.0₆979
-2.76%
$ 979,200 $ 125