ordinex Historical Data

ORD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0₆724
+3.34%
$723,900 $155
Oct 13, 2024 $0.0₆701
+0.00%
$700,500 $77
Oct 12, 2024 $0.0₆701
+1.24%
$700,500 $466
Oct 11, 2024 $0.0₆692
+3.30%
$691,900 $237
Oct 10, 2024 $0.0₆67
-6.10%
$669,800 $223
Oct 9, 2024 $0.0₆713
-0.28%
$713,300 $46
Oct 8, 2024 $0.0₆715
-2.94%
$715,300 $91
Oct 7, 2024 $0.0₆737
+2.36%
$737,000 $520
Oct 6, 2024 $0.0₆72
+1.62%
$720,000 $150
Oct 5, 2024 $0.0₆708
+0.04%
$708,500 $7
Oct 4, 2024 $0.0₆708
+2.05%
$708,200 $330
Oct 3, 2024 $0.0₆694
-4.30%
$694,000 $63
Oct 2, 2024 $0.0₆725
-3.16%
$725,200 $119
Oct 1, 2024 $0.0₆749
-4.56%
$749,263 $6,770
Sep 30, 2024 $0.0₆785
-3.63%
$785,100 $188
Sep 29, 2024 $0.0₆815
-0.18%
$814,914 $2,446
Sep 28, 2024 $0.0₆816
-0.01%
$816,400 $77
Sep 27, 2024 $0.0₆817
+1.40%
$816,500 $42
Sep 26, 2024 $0.0₆805
+0.56%
$805,059 $4,851
Sep 25, 2024 $0.0₆8
-6.43%
$800,283 $5,806
Sep 24, 2024 $0.0₆855
-3.61%
$855,440 $5,836
Sep 23, 2024 $0.0₆887
+5.52%
$887,500 $512
Sep 22, 2024 $0.0₆841
-1.51%
$841,100 $103
Sep 21, 2024 $0.0₆854
+1.87%
$854,000 $20
Sep 20, 2024 $0.0₆838
+0.31%
$838,300 $154
Sep 19, 2024 $0.0₆836
+8.83%
$835,700 $428
Sep 18, 2024 $0.0₆768
+0.72%
$767,900 $16
Sep 17, 2024 $0.0₆762
-0.58%
$762,400 $211
Sep 16, 2024 $0.0₆768
-2.32%
$767,537 $2,817
Sep 15, 2024 $0.0₆786
-5.13%
$785,800 $162
Sep 14, 2024 $0.0₆828
-2.20%
$828,300 $21
Sep 13, 2024 $0.0₆847
+4.54%
$846,900 $42
Sep 12, 2024 $0.0₆81
-0.47%
$810,100 $98
Sep 11, 2024 $0.0₆814
-3.28%
$814,210 $2,150
Sep 10, 2024 $0.0₆842
-1.32%
$841,849 $2,035
Sep 9, 2024 $0.0₆853
+1.16%
$853,100 $227
Sep 8, 2024 $0.0₆843
+1.05%
$843,300 $110
Sep 7, 2024 $0.0₆835
+2.38%
$834,500 $2,396
Sep 6, 2024 $0.0₆819
-8.50%
$819,193 $4,551
Sep 5, 2024 $0.0₆895
+3.35%
$895,300 $535
Sep 4, 2024 $0.0₆866
-0.90%
$866,300 $346
Sep 3, 2024 $0.0₆886
-2.48%
$886,000 $575
Sep 2, 2024 $0.0₆908
+2.26%
$908,500 $157
Sep 1, 2024 $0.0₆888
-4.02%
$888,400 $264
Aug 31, 2024 $0.0₆926
+2.46%
$925,600 $543
Aug 30, 2024 $0.0₆903
+1.64%
$903,400 $260
Aug 29, 2024 $0.0₆889
+7.07%
$888,800 $54
Aug 28, 2024 $0.0₆83
-7.46%
$830,100 $477
Aug 27, 2024 $0.0₆897
-8.39%
$897,000 $1,473
Aug 26, 2024 $0.0₆979
-2.76%
$979,200 $125