Coinranking
ordinex Historical Data
ORD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2024 | $0.0₅101 | +7.44% | ||
| Aug 24, 2024 | $0.0₆937 | +4.52% | ||
| Aug 23, 2024 | $0.0₆897 | -0.01% | ||
| Aug 22, 2024 | $0.0₆897 | -5.62% | ||
| Aug 21, 2024 | $0.0₆95 | -3.84% | ||
| Aug 20, 2024 | $0.0₆988 | +1.59% | ||
| Aug 19, 2024 | $0.0₆973 | -0.77% | ||
| Aug 18, 2024 | $0.0₆98 | -2.69% | ||
| Aug 17, 2024 | $0.0₅101 | -2.47% | ||
| Aug 16, 2024 | $0.0₅103 | +1.50% | ||
| Aug 15, 2024 | $0.0₅102 | -2.53% | ||
| Aug 14, 2024 | $0.0₅104 | +6.13% | ||
| Aug 13, 2024 | $0.0₆984 | +8.19% | ||
| Aug 12, 2024 | $0.0₆91 | -4.58% | ||
| Aug 11, 2024 | $0.0₆954 | +0.54% | ||
| Aug 10, 2024 | $0.0₆949 | +1.51% | ||
| Aug 9, 2024 | $0.0₆935 | +2.74% | ||
| Aug 8, 2024 | $0.0₆91 | +5.52% | ||
| Aug 7, 2024 | $0.0₆862 | -0.72% | ||
| Aug 6, 2024 | $0.0₆868 | +7.78% | ||
| Aug 5, 2024 | $0.0₆81 | -7.57% | ||
| Aug 4, 2024 | $0.0₆878 | -5.80% | ||
| Jul 31, 2024 | $0.0₅108 | +1.73% | ||
| Jul 30, 2024 | $0.0₅107 | -1.31% | ||
| Jul 29, 2024 | $0.0₅106 | -0.86% | ||
| Jul 28, 2024 | $0.0₅107 | +1.07% | ||
| Jul 27, 2024 | $0.0₅106 | -1.15% | ||
| Jul 26, 2024 | $0.0₅109 | +4.07% | ||
| Jul 25, 2024 | $0.0₅104 | -5.66% | ||
| Jul 24, 2024 | $0.0₅111 | -5.22% | ||
| Jul 23, 2024 | $0.0₅117 | -0.29% | ||
| Jul 22, 2024 | $0.0₅117 | -2.01% | ||
| Jul 21, 2024 | $0.0₅12 | -0.40% | ||
| Jul 20, 2024 | $0.0₅12 | -7.97% | ||
| Jul 19, 2024 | $0.0₅13 | +8.61% | ||
| Jul 18, 2024 | $0.0₅12 | -0.05% | ||
| Jul 17, 2024 | $0.0₅12 | -9.51% | ||
| Jul 16, 2024 | $0.0₅11 | -7.29% | ||
| Jul 15, 2024 | $0.0₅119 | +4.55% | ||
| Jul 14, 2024 | $0.0₅114 | +7.47% | ||
| Jul 13, 2024 | $0.0₅11 | +2.34% | ||
| Jul 12, 2024 | $0.0₅112 | +2.36% | ||
| Jul 11, 2024 | $0.0₅109 | -3.27% | ||
| Jul 10, 2024 | $0.0₅113 | +10.30% | ||
| Jul 9, 2024 | $0.0₅102 | -3.48% | ||
| Jul 8, 2024 | $0.0₅106 | +2.57% | ||
| Jul 7, 2024 | $0.0₅104 | -5.37% | ||
| Jul 6, 2024 | $0.0₅109 | +1.45% | ||
| Jul 5, 2024 | $0.0₅108 | -8.56% | ||
| Jul 4, 2024 | $0.0₅118 | -6.76% | ||