ordinex Historical Data

ORD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0₅127
-10.35%
$ 1.27 million $ 31,563
Jul 2, 2024 $ 0.0₅141
+1.73%
$ 1.41 million $ 5,688
Jul 1, 2024 $ 0.0₅139
-3.87%
$ 1.39 million $ 6,391
Jun 30, 2024 $ 0.0₅147
+0.40%
$ 1.47 million $ 5,059
Jun 29, 2024 $ 0.0₅146
-1.76%
$ 1.46 million $ 1,917
Jun 28, 2024 $ 0.0₅149
-5.59%
$ 1.49 million $ 5,170
Jun 27, 2024 $ 0.0₅158
+11.01%
$ 1.58 million $ 13,716
Jun 26, 2024 $ 0.0₅142
-5.27%
$ 1.42 million $ 672
Jun 25, 2024 $ 0.0₅15
+1.45%
$ 1.5 million $ 1,085
Jun 24, 2024 $ 0.0₅148
-8.42%
$ 1.48 million $ 5,919
Jun 23, 2024 $ 0.0₅162
-8.23%
$ 1.62 million $ 460,984
Jun 22, 2024 $ 0.0₅176
-0.96%
$ 1.76 million $ 174,142
Jun 21, 2024 $ 0.0₅178
+19.89%
$ 1.78 million $ 31,890
Jun 20, 2024 $ 0.0₅148
-6.36%
$ 1.48 million $ 143
Jun 19, 2024 $ 0.0₅158
+6.30%
$ 1.58 million $ 10,200
Jun 18, 2024 $ 0.0₅149
-9.15%
$ 1.49 million $ 3,831
Jun 17, 2024 $ 0.0₅164
+6.70%
$ 1.64 million $ 1,348
Jun 16, 2024 $ 0.0₅154
+2.40%
$ 1.54 million $ 1,108
Jun 15, 2024 $ 0.0₅15
+5.21%
$ 1.5 million $ 1,084
Jun 14, 2024 $ 0.0₅143
-12.14%
$ 1.43 million $ 4,469
Jun 13, 2024 $ 0.0₅162
-6.67%
$ 1.62 million $ 9,593
Jun 12, 2024 $ 0.0₅172
+0.18%
$ 1.72 million $ 5,310
Jun 11, 2024 $ 0.0₅172
-4.84%
$ 1.72 million $ 8,568
Jun 10, 2024 $ 0.0₅18
-4.69%
$ 1.8 million $ 7,224
Jun 9, 2024 $ 0.0₅189
+2.98%
$ 1.89 million $ 13,422
Jun 8, 2024 $ 0.0₅184
-5.50%
$ 1.84 million $ 1,118
Jun 7, 2024 $ 0.0₅194
+4.75%
$ 1.94 million $ 22,988
Jun 6, 2024 $ 0.0₅186
-4.33%
$ 1.86 million $ 951
Jun 5, 2024 $ 0.0₅194
+0.28%
$ 1.94 million $ 8,303
Jun 4, 2024 $ 0.0₅194
-0.17%
$ 1.94 million $ 2,345
Jun 3, 2024 $ 0.0₅194
-4.18%
$ 1.94 million $ 27,199
Jun 2, 2024 $ 0.0₅202
+0.09%
$ 2.02 million $ 8,696
Jun 1, 2024 $ 0.0₅202
-0.45%
$ 2.02 million $ 6,051
May 31, 2024 $ 0.0₅203
+1.42%
$ 2.03 million $ 1,306
May 30, 2024 $ 0.0₅2
+2.76%
$ 2 million $ 6,187
May 29, 2024 $ 0.0₅195
+4.69%
$ 1.95 million $ 38,338
May 28, 2024 $ 0.0₅186
+8.24%
$ 1.86 million $ 5,293
May 27, 2024 $ 0.0₅189
-0.31%
$ 1.89 million $ 3,639
May 26, 2024 $ 0.0₅189
+2.16%
$ 1.89 million $ 5,204
May 25, 2024 $ 0.0₅185
-1.28%
$ 1.85 million $ 7,756
May 24, 2024 $ 0.0₅188
-4.16%
$ 1.88 million $ 7,784
May 23, 2024 $ 0.0₅196
-5.21%
$ 1.96 million $ 19,156
May 22, 2024 $ 0.0₅206
-2.09%
$ 2.06 million $ 2,500
May 21, 2024 $ 0.0₅211
+8.63%
$ 2.11 million $ 26,638
May 20, 2024 $ 0.0₅194
+16.40%
$ 1.94 million $ 9,418
May 19, 2024 $ 0.0₅167
-0.53%
$ 1.67 million $ 286
May 18, 2024 $ 0.0₅168
-5.33%
$ 1.68 million $ 835
May 17, 2024 $ 0.0₅177
+2.78%
$ 1.77 million $ 6,068
May 16, 2024 $ 0.0₅172
+1.56%
$ 1.72 million $ 10,373
May 15, 2024 $ 0.0₅17
+1.98%
$ 1.7 million $ 17,691