Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ordinex Historical Data

ORD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.0₅127
-10.35%
$1.27 million $31,563
Jul 2, 2024 $0.0₅141
+1.73%
$1.41 million $5,688
Jul 1, 2024 $0.0₅139
-3.87%
$1.39 million $6,391
Jun 30, 2024 $0.0₅147
+0.40%
$1.47 million $5,059
Jun 29, 2024 $0.0₅146
-1.76%
$1.46 million $1,917
Jun 28, 2024 $0.0₅149
-5.59%
$1.49 million $5,170
Jun 27, 2024 $0.0₅158
+11.01%
$1.58 million $13,716
Jun 26, 2024 $0.0₅142
-5.27%
$1.42 million $672
Jun 25, 2024 $0.0₅15
+1.45%
$1.5 million $1,085
Jun 24, 2024 $0.0₅148
-8.42%
$1.48 million $5,919
Jun 23, 2024 $0.0₅162
-8.23%
$1.62 million $460,984
Jun 22, 2024 $0.0₅176
-0.96%
$1.76 million $174,142
Jun 21, 2024 $0.0₅178
+19.89%
$1.78 million $31,890
Jun 20, 2024 $0.0₅148
-6.36%
$1.48 million $143
Jun 19, 2024 $0.0₅158
+6.30%
$1.58 million $10,200
Jun 18, 2024 $0.0₅149
-9.15%
$1.49 million $3,831
Jun 17, 2024 $0.0₅164
+6.70%
$1.64 million $1,348
Jun 16, 2024 $0.0₅154
+2.40%
$1.54 million $1,108
Jun 15, 2024 $0.0₅15
+5.21%
$1.5 million $1,084
Jun 14, 2024 $0.0₅143
-12.14%
$1.43 million $4,469
Jun 13, 2024 $0.0₅162
-6.67%
$1.62 million $9,593
Jun 12, 2024 $0.0₅172
+0.18%
$1.72 million $5,310
Jun 11, 2024 $0.0₅172
-4.84%
$1.72 million $8,568
Jun 10, 2024 $0.0₅18
-4.69%
$1.8 million $7,224
Jun 9, 2024 $0.0₅189
+2.98%
$1.89 million $13,422
Jun 8, 2024 $0.0₅184
-5.50%
$1.84 million $1,118
Jun 7, 2024 $0.0₅194
+4.75%
$1.94 million $22,988
Jun 6, 2024 $0.0₅186
-4.33%
$1.86 million $951
Jun 5, 2024 $0.0₅194
+0.28%
$1.94 million $8,303
Jun 4, 2024 $0.0₅194
-0.17%
$1.94 million $2,345
Jun 3, 2024 $0.0₅194
-4.18%
$1.94 million $27,199
Jun 2, 2024 $0.0₅202
+0.09%
$2.02 million $8,696
Jun 1, 2024 $0.0₅202
-0.45%
$2.02 million $6,051
May 31, 2024 $0.0₅203
+1.42%
$2.03 million $1,306
May 30, 2024 $0.0₅2
+2.76%
$2 million $6,187
May 29, 2024 $0.0₅195
+4.69%
$1.95 million $38,338
May 28, 2024 $0.0₅186
+8.24%
$1.86 million $5,293
May 27, 2024 $0.0₅189
-0.31%
$1.89 million $3,639
May 26, 2024 $0.0₅189
+2.16%
$1.89 million $5,204
May 25, 2024 $0.0₅185
-1.28%
$1.85 million $7,756
May 24, 2024 $0.0₅188
-4.16%
$1.88 million $7,784
May 23, 2024 $0.0₅196
-5.21%
$1.96 million $19,156
May 22, 2024 $0.0₅206
-2.09%
$2.06 million $2,500
May 21, 2024 $0.0₅211
+8.63%
$2.11 million $26,638
May 20, 2024 $0.0₅194
+16.40%
$1.94 million $9,418
May 19, 2024 $0.0₅167
-0.53%
$1.67 million $286
May 18, 2024 $0.0₅168
-5.33%
$1.68 million $835
May 17, 2024 $0.0₅177
+2.78%
$1.77 million $6,068
May 16, 2024 $0.0₅172
+1.56%
$1.72 million $10,373
May 15, 2024 $0.0₅17
+1.98%
$1.7 million $17,691