ordinex Historical Data

ORD Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0₅166
-8.25%
$1.66 million $35,464
May 13, 2024 $0.0₅181
+2.94%
$1.81 million $8,819
May 12, 2024 $0.0₅176
-5.49%
$1.76 million $2,596
May 11, 2024 $0.0₅186
+9.30%
$1.86 million $5,578
May 10, 2024 $0.0₅166
-18.03%
$1.66 million $1,766
May 9, 2024 $0.0₅202
+0.53%
$2.02 million $14,037
May 8, 2024 $0.0₅201
-5.28%
$2.01 million $6,851
May 7, 2024 $0.0₅212
-6.27%
$2.12 million $17,932
May 6, 2024 $0.0₅227
-4.56%
$2.27 million $14,851
May 5, 2024 $0.0₅237
+3.50%
$2.37 million $30,859
May 4, 2024 $0.0₅229
-5.41%
$2.29 million $1,030
May 3, 2024 $0.0₅243
+9.72%
$2.43 million $2,213
May 2, 2024 $0.0₅221
-3.07%
$2.21 million $4,474
May 1, 2024 $0.0₅228
+5.72%
$2.28 million $116,938
Apr 30, 2024 $0.0₅216
-8.02%
$2.16 million $5,637
Apr 29, 2024 $0.0₅234
-3.25%
$2.34 million $11,080
Apr 28, 2024 $0.0₅242
+1.17%
$2.42 million $44,796
Apr 27, 2024 $0.0₅239
+30.63%
$2.39 million $162,904
Apr 26, 2024 $0.0₅183
+10.41%
$1.83 million $58,185
Apr 25, 2024 $0.0₅166
-4.38%
$1.66 million $3,274
Apr 24, 2024 $0.0₅174
+1.31%
$1.74 million $4,132
Apr 23, 2024 $0.0₅169
-0.54%
$1.69 million $1,097
Apr 22, 2024 $0.0₅17
+3.56%
$1.7 million $9,369
Apr 21, 2024 $0.0₅164
-0.69%
$1.64 million $1,755
Apr 20, 2024 $0.0₅165
+6.84%
$1.65 million $18,574
Apr 19, 2024 $0.0₅155
+5.80%
$1.55 million $22,763
Apr 18, 2024 $0.0₅146
+3.11%
$1.46 million $1,590
Apr 17, 2024 $0.0₅142
-3.33%
$1.42 million $2,172
Apr 16, 2024 $0.0₅147
-2.70%
$1.47 million $3,275
Apr 15, 2024 $0.0₅151
-2.63%
$1.51 million $13,222
Apr 14, 2024 $0.0₅155
+6.48%
$1.55 million $3,053
Apr 13, 2024 $0.0₅146
-8.64%
$1.46 million $14,320
Apr 12, 2024 $0.0₅159
-14.96%
$1.59 million $27,462
Apr 11, 2024 $0.0₅188
+3.23%
$1.88 million $25,863
Apr 10, 2024 $0.0₅182
+1.89%
$1.82 million $8,940
Apr 9, 2024 $0.0₅178
-8.44%
$1.78 million $12,688
Apr 8, 2024 $0.0₅195
+13.61%
$1.95 million $35,951
Apr 7, 2024 $0.0₅171
-1.54%
$1.71 million $11,546
Apr 6, 2024 $0.0₅174
+8.34%
$1.74 million $22,528
Apr 5, 2024 $0.0₅161
-2.97%
$1.61 million $2,147
Apr 4, 2024 $0.0₅166
-2.56%
$1.66 million $11,157
Apr 3, 2024 $0.0₅17
-2.72%
$1.7 million $33,626
Apr 2, 2024 $0.0₅175
-6.75%
$1.75 million $31,152
Apr 1, 2024 $0.0₅187
-6.18%
$1.87 million $17,800
Mar 31, 2024 $0.0₅2
+9.53%
$2 million $89,611
Mar 30, 2024 $0.0₅182
+0.38%
$1.82 million $23,600
Mar 29, 2024 $0.0₅182
-2.36%
$1.82 million $21,680
Mar 28, 2024 $0.0₅186
+5.86%
$1.86 million $31,741
Mar 27, 2024 $0.0₅176
-1.13%
$1.76 million $32,694
Mar 26, 2024 $0.0₅18
+0.54%
$1.8 million $5,785