Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ordinex Historical Data

ORD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.0₅166
-8.25%
$1.66 million $35,464
May 13, 2024 $0.0₅181
+2.94%
$1.81 million $8,819
May 12, 2024 $0.0₅176
-5.49%
$1.76 million $2,596
May 11, 2024 $0.0₅186
+9.30%
$1.86 million $5,578
May 10, 2024 $0.0₅166
-18.03%
$1.66 million $1,766
May 9, 2024 $0.0₅202
+0.53%
$2.02 million $14,037
May 8, 2024 $0.0₅201
-5.28%
$2.01 million $6,851
May 7, 2024 $0.0₅212
-6.27%
$2.12 million $17,932
May 6, 2024 $0.0₅227
-4.56%
$2.27 million $14,851
May 5, 2024 $0.0₅237
+3.50%
$2.37 million $30,859
May 4, 2024 $0.0₅229
-5.41%
$2.29 million $1,030
May 3, 2024 $0.0₅243
+9.72%
$2.43 million $2,213
May 2, 2024 $0.0₅221
-3.07%
$2.21 million $4,474
May 1, 2024 $0.0₅228
+5.72%
$2.28 million $116,938
Apr 30, 2024 $0.0₅216
-8.02%
$2.16 million $5,637
Apr 29, 2024 $0.0₅234
-3.25%
$2.34 million $11,080
Apr 28, 2024 $0.0₅242
+1.17%
$2.42 million $44,796
Apr 27, 2024 $0.0₅239
+30.63%
$2.39 million $162,904
Apr 26, 2024 $0.0₅183
+10.41%
$1.83 million $58,185
Apr 25, 2024 $0.0₅166
-4.38%
$1.66 million $3,274
Apr 24, 2024 $0.0₅174
+1.31%
$1.74 million $4,132
Apr 23, 2024 $0.0₅169
-0.54%
$1.69 million $1,097
Apr 22, 2024 $0.0₅17
+3.56%
$1.7 million $9,369
Apr 21, 2024 $0.0₅164
-0.69%
$1.64 million $1,755
Apr 20, 2024 $0.0₅165
+6.84%
$1.65 million $18,574
Apr 19, 2024 $0.0₅155
+5.80%
$1.55 million $22,763
Apr 18, 2024 $0.0₅146
+3.11%
$1.46 million $1,590
Apr 17, 2024 $0.0₅142
-3.33%
$1.42 million $2,172
Apr 16, 2024 $0.0₅147
-2.70%
$1.47 million $3,275
Apr 15, 2024 $0.0₅151
-2.63%
$1.51 million $13,222
Apr 14, 2024 $0.0₅155
+6.48%
$1.55 million $3,053
Apr 13, 2024 $0.0₅146
-8.64%
$1.46 million $14,320
Apr 12, 2024 $0.0₅159
-14.96%
$1.59 million $27,462
Apr 11, 2024 $0.0₅188
+3.23%
$1.88 million $25,863
Apr 10, 2024 $0.0₅182
+1.89%
$1.82 million $8,940
Apr 9, 2024 $0.0₅178
-8.44%
$1.78 million $12,688
Apr 8, 2024 $0.0₅195
+13.61%
$1.95 million $35,951
Apr 7, 2024 $0.0₅171
-1.54%
$1.71 million $11,546
Apr 6, 2024 $0.0₅174
+8.34%
$1.74 million $22,528
Apr 5, 2024 $0.0₅161
-2.97%
$1.61 million $2,147
Apr 4, 2024 $0.0₅166
-2.56%
$1.66 million $11,157
Apr 3, 2024 $0.0₅17
-2.72%
$1.7 million $33,626
Apr 2, 2024 $0.0₅175
-6.75%
$1.75 million $31,152
Apr 1, 2024 $0.0₅187
-6.18%
$1.87 million $17,800
Mar 31, 2024 $0.0₅2
+9.53%
$2 million $89,611
Mar 30, 2024 $0.0₅182
+0.38%
$1.82 million $23,600
Mar 29, 2024 $0.0₅182
-2.36%
$1.82 million $21,680
Mar 28, 2024 $0.0₅186
+5.86%
$1.86 million $31,741
Mar 27, 2024 $0.0₅176
-1.13%
$1.76 million $32,694
Mar 26, 2024 $0.0₅18
+0.54%
$1.8 million $5,785