LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.000165
+0.00%
$-- $4
Aug 22, 2026 $0.000177
+0.00%
$173,442 $2
Aug 21, 2026 $0.00019
+13.53%
$-- $113
Aug 20, 2026 $0.000141
+13.90%
$137,609 $225
Jun 29, 2026 $0.000111
+0.00%
$-- $221
Jun 26, 2026 $0.000102
-0.01%
$-- $246
Jun 25, 2026 $0.0000986
-3.68%
$96,314 $246
Jun 24, 2026 $0.000102
+0.47%
$99,707 $766
Jun 23, 2026 $0.000102
+0.00%
$-- $491
Jun 19, 2026 $0.0000994
+0.00%
$-- $144
Jun 16, 2026 $0.000108
-0.24%
$-- $805
Jun 15, 2026 $0.000109
+8.50%
$106,332 $1,341
Jun 11, 2026 $0.0000925
+0.00%
$-- $33
Jun 10, 2026 $0.0000915
+0.00%
$-- $318
Jun 8, 2026 $0.000098
+0.00%
$-- $86
Jun 6, 2026 $0.0000898
-3.48%
$-- $553
Jun 5, 2026 $0.0000944
-11.85%
$92,267 $1,649
Jun 4, 2026 $0.000108
-4.95%
$105,237 $1,158
Jun 3, 2026 $0.000113
+7.79%
$110,908 $1,624
Jun 2, 2026 $0.000106
+0.00%
$103,591 $1,680
Jun 1, 2026 $0.00013
-0.12%
$127,011 $461
May 31, 2026 $0.000131
+2.35%
$127,599 $2,449
May 30, 2026 $0.000128
+4.62%
$125,443 $1,018
May 29, 2026 $0.000122
+0.57%
$119,707 $1,048
May 28, 2026 $0.000121
+11.14%
$118,599 $2,107
May 27, 2026 $0.000109
-1.11%
$106,879 $1,779
May 25, 2026 $0.000122
-1.24%
$119,171 $311
May 24, 2026 $0.000123
-1.96%
$120,421 $1,666
May 23, 2026 $0.000128
+1.26%
$124,948 $887
May 22, 2026 $0.000127
-0.54%
$124,517 $8,689
May 20, 2026 $0.000125
-1.22%
$-- $735
May 19, 2026 $0.000127
-6.83%
$123,734 $1,644
May 18, 2026 $0.000136
-10.37%
$132,795 $3,311
May 16, 2026 $0.000169
+0.38%
$165,199 $489
May 13, 2026 $0.000186
+1.32%
$-- $1,493
May 12, 2026 $0.000185
-4.55%
$180,928 $3,004
May 11, 2026 $0.000194
-11.46%
$189,867 $13,723
May 10, 2026 $0.00018
+3.51%
$176,119 $725
May 7, 2026 $0.000149
-2.49%
$145,959 $529
May 6, 2026 $0.000153
-4.34%
$149,499 $1,564
May 5, 2026 $0.00015
+0.18%
$-- $820
May 4, 2026 $0.00015
+2.30%
$146,900 $1,652
Apr 30, 2026 $0.000137
+0.00%
$134,349 $349
Apr 29, 2026 $0.000141
+2.12%
$-- $429
Apr 28, 2026 $0.000138
-0.39%
$134,802 $4,004
Apr 27, 2026 $0.000144
+0.37%
$-- $582
Apr 26, 2026 $0.000144
+1.17%
$140,283 $3,204
Apr 21, 2026 $0.000153
+1.05%
$-- $858
Apr 20, 2026 $0.000151
-0.06%
$147,738 $3,686
Apr 18, 2026 $0.000179
+0.00%
$174,852 $282
Download