LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0000994
+0.00%
$ -- $ 144
Jun 16, 2026 $ 0.000108
-0.24%
$ -- $ 805
Jun 15, 2026 $ 0.000109
+8.50%
$ 106,332 $ 1,341
Jun 11, 2026 $ 0.0000925
+0.00%
$ -- $ 33
Jun 10, 2026 $ 0.0000915
+0.00%
$ -- $ 318
Jun 8, 2026 $ 0.000098
+0.00%
$ -- $ 86
Jun 6, 2026 $ 0.0000898
-3.48%
$ -- $ 553
Jun 5, 2026 $ 0.0000944
-11.85%
$ 92,267 $ 1,649
Jun 4, 2026 $ 0.000108
-4.95%
$ 105,237 $ 1,158
Jun 3, 2026 $ 0.000113
+7.79%
$ 110,908 $ 1,624
Jun 2, 2026 $ 0.000106
+0.00%
$ 103,591 $ 1,680
Jun 1, 2026 $ 0.00013
-0.12%
$ 127,011 $ 461
May 31, 2026 $ 0.000131
+2.35%
$ 127,599 $ 2,449
May 30, 2026 $ 0.000128
+4.62%
$ 125,443 $ 1,018
May 29, 2026 $ 0.000122
+0.57%
$ 119,707 $ 1,048
May 28, 2026 $ 0.000121
+11.14%
$ 118,599 $ 2,107
May 27, 2026 $ 0.000109
-1.11%
$ 106,879 $ 1,779
May 25, 2026 $ 0.000122
-1.24%
$ 119,171 $ 311
May 24, 2026 $ 0.000123
-1.96%
$ 120,421 $ 1,666
May 23, 2026 $ 0.000128
+1.26%
$ 124,948 $ 887
May 22, 2026 $ 0.000127
-0.54%
$ 124,517 $ 8,689
May 20, 2026 $ 0.000125
-1.22%
$ -- $ 735
May 19, 2026 $ 0.000127
-6.83%
$ 123,734 $ 1,644
May 18, 2026 $ 0.000136
-10.37%
$ 132,795 $ 3,311
May 16, 2026 $ 0.000169
+0.38%
$ 165,199 $ 489
May 13, 2026 $ 0.000186
+1.32%
$ -- $ 1,493
May 12, 2026 $ 0.000185
-4.55%
$ 180,928 $ 3,004
May 11, 2026 $ 0.000194
-11.46%
$ 189,867 $ 13,723
May 10, 2026 $ 0.00018
+3.51%
$ 176,119 $ 725
May 7, 2026 $ 0.000149
-2.49%
$ 145,959 $ 529
May 6, 2026 $ 0.000153
-4.34%
$ 149,499 $ 1,564
May 5, 2026 $ 0.00015
+0.18%
$ -- $ 820
May 4, 2026 $ 0.00015
+2.30%
$ 146,900 $ 1,652
Apr 30, 2026 $ 0.000137
+0.00%
$ 134,349 $ 349
Apr 29, 2026 $ 0.000141
+2.12%
$ -- $ 429
Apr 28, 2026 $ 0.000138
-0.39%
$ 134,802 $ 4,004
Apr 27, 2026 $ 0.000144
+0.37%
$ -- $ 582
Apr 26, 2026 $ 0.000144
+1.17%
$ 140,283 $ 3,204
Apr 21, 2026 $ 0.000153
+1.05%
$ -- $ 858
Apr 20, 2026 $ 0.000151
-0.06%
$ 147,738 $ 3,686
Apr 18, 2026 $ 0.000179
+0.00%
$ 174,852 $ 282
Apr 15, 2026 $ 0.000183
+2.35%
$ 178,869 $ 542
Apr 14, 2026 $ 0.000184
-0.15%
$ -- $ 258
Apr 13, 2026 $ 0.000183
-5.09%
$ 178,407 $ 2,319
Apr 12, 2026 $ 0.000193
+0.49%
$ 188,672 $ 764
Apr 8, 2026 $ 0.000195
-1.74%
$ -- $ 803
Apr 7, 2026 $ 0.000197
-2.47%
$ 192,638 $ 2,942
Apr 6, 2026 $ 0.000202
+0.39%
$ 197,467 $ 2,144
Apr 5, 2026 $ 0.000183
-3.71%
$ 179,281 $ 599
Apr 4, 2026 $ 0.000188
+0.94%
$ -- $ 401
Download