LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000175
+0.00%
$ -- $ 2,787
May 7, 2026 $ 0.000149
-2.49%
$ 145,959 $ 529
May 6, 2026 $ 0.000153
-4.34%
$ 149,499 $ 1,564
May 5, 2026 $ 0.00015
+0.18%
$ -- $ 820
May 4, 2026 $ 0.00015
+2.30%
$ 146,900 $ 1,652
Apr 30, 2026 $ 0.000137
+0.00%
$ 134,349 $ 349
Apr 29, 2026 $ 0.000141
+2.12%
$ -- $ 429
Apr 28, 2026 $ 0.000138
-0.39%
$ 134,802 $ 4,004
Apr 27, 2026 $ 0.000144
+0.37%
$ -- $ 582
Apr 26, 2026 $ 0.000144
+1.17%
$ 140,283 $ 3,204
Apr 21, 2026 $ 0.000153
+1.05%
$ -- $ 858
Apr 20, 2026 $ 0.000151
-0.06%
$ 147,738 $ 3,686
Apr 18, 2026 $ 0.000179
+0.00%
$ 174,852 $ 282
Apr 15, 2026 $ 0.000183
+2.35%
$ 178,869 $ 542
Apr 14, 2026 $ 0.000184
-0.15%
$ -- $ 258
Apr 13, 2026 $ 0.000183
-5.09%
$ 178,407 $ 2,319
Apr 12, 2026 $ 0.000193
+0.49%
$ 188,672 $ 764
Apr 8, 2026 $ 0.000195
-1.74%
$ -- $ 803
Apr 7, 2026 $ 0.000197
-2.47%
$ 192,638 $ 2,942
Apr 6, 2026 $ 0.000202
+0.39%
$ 197,467 $ 2,144
Apr 5, 2026 $ 0.000183
-3.71%
$ 179,281 $ 599
Apr 4, 2026 $ 0.000188
+0.94%
$ -- $ 401
Apr 3, 2026 $ 0.000187
-1.24%
$ 182,325 $ 4,158
Apr 2, 2026 $ 0.000189
-12.53%
$ 184,581 $ 4,028
Apr 1, 2026 $ 0.000216
-3.84%
$ 210,730 $ 3,984
Mar 31, 2026 $ 0.000236
+6.73%
$ 230,311 $ 9,185
Mar 30, 2026 $ 0.000221
-16.92%
$ 215,670 $ 12,384
Mar 29, 2026 $ 0.000259
+5.39%
$ 252,797 $ 30,428
Mar 28, 2026 $ 0.000245
+14.66%
$ 239,641 $ 6,051
Mar 27, 2026 $ 0.000217
-15.91%
$ 211,997 $ 5,255
Mar 26, 2026 $ 0.000259
-5.18%
$ 252,787 $ 11,550
Mar 25, 2026 $ 0.000273
+6.24%
$ 266,810 $ 15,736
Mar 24, 2026 $ 0.000259
-30.37%
$ 252,945 $ 17,452
Mar 23, 2026 $ 0.000372
-9.97%
$ 363,230 $ 95,183
Mar 22, 2026 $ 0.000155
-4.72%
$ 151,793 $ 2,387
Mar 21, 2026 $ 0.000163
-4.97%
$ 159,186 $ 2,130
Mar 20, 2026 $ 0.000166
+0.31%
$ 162,006 $ 528
Mar 19, 2026 $ 0.000166
+2.78%
$ 162,382 $ 2,033
Mar 17, 2026 $ 0.000179
-1.40%
$ -- $ 329
Mar 16, 2026 $ 0.000181
+1.25%
$ 176,850 $ 2,670
Mar 14, 2026 $ 0.000189
-1.20%
$ 184,999 $ 218
Mar 13, 2026 $ 0.000191
+0.37%
$ 186,915 $ 2,502
Mar 12, 2026 $ 0.000191
+0.27%
$ 186,247 $ 592
Mar 6, 2026 $ 0.000175
-2.85%
$ -- $ 758
Mar 4, 2026 $ 0.000196
-0.60%
$ -- $ 699
Mar 3, 2026 $ 0.000179
-1.43%
$ -- $ 997
Mar 2, 2026 $ 0.000183
+4.68%
$ 178,604 $ 1,427
Feb 28, 2026 $ 0.000162
-3.23%
$ -- $ 1,493
Feb 25, 2026 $ 0.000164
+0.00%
$ -- $ 157
Feb 16, 2026 $ 0.000172
-1.18%
$ -- $ 1,140
Download