LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00013
+0.00%
$ 126,713 $ 2,121
Today, at 11 AM $ 0.00013
+0.12%
$ 127,106 $ 2,118
Today, at 10 AM $ 0.00013
-0.05%
$ 127,078 $ 2,206
Today, at 9 AM $ 0.00013
+0.63%
$ 127,085 $ 2,533
Today, at 8 AM $ 0.00013
-0.50%
$ 126,604 $ 2,557
Today, at 7 AM $ 0.000132
+0.31%
$ 128,760 $ 2,581
Today, at 6 AM $ 0.000131
-0.08%
$ 128,322 $ 2,570
Today, at 5 AM $ 0.000132
-0.09%
$ 128,665 $ 2,702
Today, at 4 AM $ 0.000133
-0.25%
$ 129,952 $ 2,794
Today, at 3 AM $ 0.000132
+0.72%
$ 128,654 $ 2,727
Today, at 2 AM $ 0.00013
-0.63%
$ 127,166 $ 2,494
Today, at 1 AM $ 0.000132
+0.61%
$ 128,724 $ 2,491
Today, at 12 AM $ 0.00013
+0.16%
$ 127,375 $ 2,383
Yesterday, at 11 PM $ 0.000131
+0.16%
$ 127,599 $ 2,449
Yesterday, at 10 PM $ 0.00013
+0.46%
$ 127,103 $ 2,714
Yesterday, at 9 PM $ 0.000129
+0.41%
$ 126,212 $ 2,723
Yesterday, at 8 PM $ 0.000128
+0.36%
$ 125,455 $ 1,507
Yesterday, at 7 PM $ 0.000128
-0.05%
$ 125,470 $ 1,468
Yesterday, at 6 PM $ 0.000128
+0.09%
$ 125,535 $ 1,472
Yesterday, at 5 PM $ 0.000128
-0.12%
$ 125,178 $ 1,511
Yesterday, at 4 PM $ 0.000129
-1.05%
$ 125,749 $ 1,533
Yesterday, at 3 PM $ 0.000129
-0.03%
$ 126,224 $ 1,385
Yesterday, at 2 PM $ 0.00013
-0.40%
$ 127,193 $ 1,402
Yesterday, at 1 PM $ 0.000129
+0.38%
$ 126,229 $ 1,366
Yesterday, at 12 PM $ 0.000129
-0.08%
$ 125,635 $ 1,154
Yesterday, at 11 AM $ 0.000129
+0.66%
$ 125,693 $ 1,146
Yesterday, at 10 AM $ 0.000128
-0.18%
$ 125,381 $ 1,219
Yesterday, at 9 AM $ 0.000127
-0.06%
$ 123,942 $ 1,132
Yesterday, at 8 AM $ 0.000127
+0.13%
$ 123,945 $ 868
Yesterday, at 7 AM $ 0.000127
-0.09%
$ 124,181 $ 870
Yesterday, at 6 AM $ 0.000127
-0.23%
$ 124,304 $ 875
Yesterday, at 5 AM $ 0.000128
-0.07%
$ 125,201 $ 880
Yesterday, at 4 AM $ 0.000129
-0.05%
$ 125,646 $ 673
Yesterday, at 3 AM $ 0.000129
+0.23%
$ 125,586 $ 671
Yesterday, at 2 AM $ 0.000128
+0.02%
$ 125,431 $ 673
Yesterday, at 1 AM $ 0.000128
+0.17%
$ 125,224 $ 674
Yesterday, at 12 AM $ 0.000128
+0.16%
$ 124,879 $ 673
May 30, 11 PM $ 0.000128
+0.02%
$ 125,443 $ 1,018
May 30, 10 PM $ 0.000126
-0.13%
$ 123,408 $ 1,002
May 30, 9 PM $ 0.000126
-0.84%
$ 123,443 $ 700
May 30, 8 PM $ 0.000128
+0.00%
$ 124,760 $ 642
May 30, 3 PM $ 0.00013
+0.00%
$ 126,702 $ 576
May 30, 7 AM $ 0.000126
+0.00%
$ 122,948 $ 634
May 30, 6 AM $ 0.000126
+0.02%
$ 122,813 $ 634
May 30, 5 AM $ 0.000125
+0.17%
$ 122,419 $ 1,220
May 30, 4 AM $ 0.000126
-0.10%
$ 123,106 $ 1,291
May 30, 3 AM $ 0.000126
+0.13%
$ 123,402 $ 1,291
May 30, 2 AM $ 0.000126
+0.21%
$ 123,426 $ 1,472
May 30, 1 AM $ 0.000125
+0.10%
$ 122,391 $ 1,459
May 30, 12 AM $ 0.000123
-0.01%
$ 119,882 $ 1,430
Download