LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000179
+0.00%
$ 174,503 $ 2,026
Today, at 1 PM $ 0.000179
-0.08%
$ 174,822 $ 2,025
Today, at 12 PM $ 0.000179
+0.09%
$ 174,563 $ 2,013
Today, at 11 AM $ 0.000178
+0.27%
$ 173,775 $ 1,994
Today, at 10 AM $ 0.000178
+0.31%
$ 173,991 $ 2,010
Today, at 9 AM $ 0.000177
-0.13%
$ 173,206 $ 1,963
Today, at 8 AM $ 0.000176
-0.39%
$ 171,848 $ 1,953
Today, at 7 AM $ 0.000177
+0.08%
$ 172,917 $ 1,936
Today, at 6 AM $ 0.000176
-0.70%
$ 172,097 $ 1,942
Today, at 5 AM $ 0.000178
+0.04%
$ 173,968 $ 1,945
Today, at 4 AM $ 0.000178
+0.23%
$ 174,018 $ 1,942
Today, at 3 AM $ 0.000178
+0.16%
$ 173,545 $ 1,937
Today, at 2 AM $ 0.000179
+0.14%
$ 174,587 $ 1,938
Today, at 1 AM $ 0.000177
+0.02%
$ 173,369 $ 1,926
Yesterday, at 12 AM $ 0.000179
+0.00%
$ 174,760 $ 1,968
Yesterday, at 4 PM $ 0.000184
+0.05%
$ 179,397 $ 258
Yesterday, at 3 PM $ 0.000183
-0.65%
$ 179,090 $ 2,218
Yesterday, at 2 PM $ 0.000186
+0.88%
$ 181,322 $ 2,209
Yesterday, at 1 PM $ 0.000184
+0.32%
$ 179,451 $ 2,195
Yesterday, at 12 PM $ 0.000183
+0.05%
$ 179,084 $ 2,197
Yesterday, at 11 AM $ 0.000182
-0.49%
$ 178,153 $ 2,193
Yesterday, at 10 AM $ 0.000184
+0.12%
$ 179,517 $ 2,185
Yesterday, at 9 AM $ 0.000183
-0.10%
$ 178,600 $ 2,171
Yesterday, at 8 AM $ 0.000182
+0.03%
$ 178,043 $ 2,161
Yesterday, at 7 AM $ 0.000182
+0.24%
$ 177,962 $ 2,155
Yesterday, at 6 AM $ 0.000181
-0.49%
$ 177,174 $ 2,162
Yesterday, at 5 AM $ 0.000182
-0.03%
$ 178,218 $ 2,163
Yesterday, at 4 AM $ 0.000183
-0.12%
$ 178,824 $ 2,173
Yesterday, at 3 AM $ 0.000183
+0.14%
$ 179,280 $ 2,257
Yesterday, at 2 AM $ 0.000183
+0.18%
$ 178,947 $ 2,253
Yesterday, at 1 AM $ 0.000183
-0.43%
$ 178,496 $ 2,263
Apr 14, 12 AM $ 0.000184
-0.02%
$ 179,632 $ 2,277
Apr 13, 11 PM $ 0.000183
+0.64%
$ 178,407 $ 2,319
Apr 13, 10 PM $ 0.00018
+0.63%
$ 175,992 $ 2,283
Apr 13, 9 PM $ 0.000179
-0.37%
$ 174,780 $ 2,195
Apr 13, 10 AM $ 0.000191
-0.04%
$ 186,907 $ 603
Apr 13, 9 AM $ 0.000191
+0.11%
$ 187,144 $ 708
Apr 13, 8 AM $ 0.000192
+0.15%
$ 187,390 $ 709
Apr 13, 7 AM $ 0.000192
+0.00%
$ 187,536 $ 887
Apr 13, 6 AM $ 0.000192
+0.54%
$ 187,241 $ 881
Apr 13, 5 AM $ 0.00019
-0.55%
$ 185,663 $ 883
Apr 13, 4 AM $ 0.000191
+0.00%
$ 187,024 $ 885
Apr 13, 3 AM $ 0.000191
+0.10%
$ 187,152 $ 796
Apr 13, 2 AM $ 0.000192
+0.07%
$ 187,561 $ 798
Apr 13, 1 AM $ 0.000192
+0.39%
$ 187,448 $ 797
Apr 13, 12 AM $ 0.000192
-0.42%
$ 187,178 $ 899
Apr 12, 11 PM $ 0.000193
-0.05%
$ 188,672 $ 764
Apr 12, 10 PM $ 0.000195
-0.30%
$ 190,108 $ 799
Apr 12, 9 PM $ 0.000195
+0.50%
$ 190,832 $ 803
Apr 12, 8 PM $ 0.000194
-0.17%
$ 189,262 $ 1,005
Download