LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00013
+0.00%
$ 127,106 $ 2,120
11:36 AM $ 0.00013
+0.00%
$ 127,106 $ 2,118
11:06 AM $ 0.00013
+0.00%
$ 126,957 $ 2,205
10:36 AM $ 0.00013
+0.00%
$ 127,078 $ 2,206
10:06 AM $ 0.00013
+0.00%
$ 127,137 $ 2,283
9:36 AM $ 0.00013
+0.00%
$ 127,085 $ 2,533
9:06 AM $ 0.000129
+0.00%
$ 126,296 $ 2,544
8:36 AM $ 0.00013
+0.00%
$ 126,604 $ 2,557
8:06 AM $ 0.00013
+0.00%
$ 127,241 $ 2,587
7:36 AM $ 0.000132
+0.00%
$ 128,760 $ 2,581
7:06 AM $ 0.000131
+0.00%
$ 128,367 $ 2,570
6:36 AM $ 0.000131
+0.00%
$ 128,322 $ 2,570
6:06 AM $ 0.000131
+0.00%
$ 128,430 $ 2,545
5:36 AM $ 0.000132
+0.00%
$ 128,665 $ 2,702
5:06 AM $ 0.000132
+0.00%
$ 128,777 $ 2,727
4:36 AM $ 0.000133
+0.00%
$ 129,952 $ 2,794
4:06 AM $ 0.000133
+0.00%
$ 130,280 $ 2,759
3:36 AM $ 0.000132
+0.00%
$ 128,654 $ 2,727
3:06 AM $ 0.000131
+0.00%
$ 127,730 $ 2,478
2:36 AM $ 0.00013
+0.00%
$ 127,166 $ 2,494
2:06 AM $ 0.000131
+0.00%
$ 127,971 $ 2,506
1:36 AM $ 0.000132
+0.00%
$ 128,724 $ 2,491
1:06 AM $ 0.000131
+0.00%
$ 127,939 $ 2,386
12:36 AM $ 0.00013
+0.00%
$ 127,375 $ 2,383
12:06 AM $ 0.00013
+0.00%
$ 127,167 $ 2,391
11:36 PM $ 0.000131
+0.00%
$ 127,599 $ 2,449
11:06 PM $ 0.00013
+0.00%
$ 127,394 $ 2,444
10:36 PM $ 0.00013
+0.00%
$ 127,103 $ 2,714
10:06 PM $ 0.000129
+0.00%
$ 126,520 $ 2,734
9:36 PM $ 0.000129
+0.00%
$ 126,212 $ 2,723
9:06 PM $ 0.000129
+0.00%
$ 125,692 $ 1,513
8:36 PM $ 0.000128
+0.00%
$ 125,455 $ 1,507
8:06 PM $ 0.000128
+0.00%
$ 125,008 $ 1,479
7:36 PM $ 0.000128
+0.00%
$ 125,470 $ 1,468
7:06 PM $ 0.000128
+0.00%
$ 125,535 $ 1,479
6:36 PM $ 0.000128
+0.11%
$ 125,535 $ 1,472
6:06 PM $ 0.000128
-0.02%
$ 125,395 $ 1,474
5:36 PM $ 0.000128
+0.00%
$ 125,178 $ 1,511
5:06 PM $ 0.000128
+0.00%
$ 125,326 $ 1,517
4:36 PM $ 0.000129
+0.00%
$ 125,749 $ 1,533
4:06 PM $ 0.00013
+0.00%
$ 127,084 $ 1,392
3:36 PM $ 0.000129
+0.00%
$ 126,224 $ 1,385
3:06 PM $ 0.000129
+0.00%
$ 126,262 $ 1,396
2:36 PM $ 0.00013
+0.00%
$ 127,193 $ 1,402
2:06 PM $ 0.000131
+0.00%
$ 127,710 $ 1,386
1:36 PM $ 0.000129
+0.00%
$ 126,229 $ 1,366
1:06 PM $ 0.000129
+0.00%
$ 125,748 $ 1,155
12:36 PM $ 0.000129
+0.00%
$ 125,635 $ 1,154
12:06 PM $ 0.000129
+0.00%
$ 125,730 $ 1,154
Download