LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000179
+0.00%
$ 174,503 $ 2,026
1:41 PM $ 0.000179
+0.00%
$ 174,822 $ 2,025
1:11 PM $ 0.000179
+0.00%
$ 174,963 $ 2,017
12:41 PM $ 0.000179
+0.00%
$ 174,563 $ 2,013
12:11 PM $ 0.000178
+0.00%
$ 174,410 $ 2,003
11:41 AM $ 0.000178
+0.00%
$ 173,775 $ 1,994
11:11 AM $ 0.000177
+0.00%
$ 173,306 $ 2,016
10:41 AM $ 0.000178
+0.00%
$ 173,991 $ 2,010
10:11 AM $ 0.000177
+0.00%
$ 173,447 $ 2,008
9:41 AM $ 0.000177
+0.00%
$ 173,206 $ 1,963
9:11 AM $ 0.000177
+0.00%
$ 173,423 $ 1,945
8:41 AM $ 0.000176
+0.00%
$ 171,848 $ 1,953
8:11 AM $ 0.000177
+0.00%
$ 172,527 $ 1,939
7:41 AM $ 0.000177
+0.00%
$ 172,917 $ 1,936
7:11 AM $ 0.000177
+0.00%
$ 172,774 $ 1,928
6:41 AM $ 0.000176
+0.00%
$ 172,097 $ 1,942
6:11 AM $ 0.000177
+0.00%
$ 173,306 $ 1,944
5:41 AM $ 0.000178
+0.00%
$ 173,968 $ 1,945
5:11 AM $ 0.000178
+0.00%
$ 173,900 $ 1,946
4:41 AM $ 0.000178
+0.00%
$ 174,018 $ 1,942
4:11 AM $ 0.000178
+0.00%
$ 173,625 $ 1,940
3:41 AM $ 0.000178
+0.00%
$ 173,545 $ 1,937
3:11 AM $ 0.000177
+0.00%
$ 173,266 $ 1,952
2:41 AM $ 0.000179
+0.00%
$ 174,587 $ 1,938
2:11 AM $ 0.000178
+0.00%
$ 174,339 $ 1,927
1:41 AM $ 0.000177
+0.00%
$ 173,369 $ 1,926
1:11 AM $ 0.000177
+0.00%
$ 173,333 $ 1,941
12:41 AM $ 0.000179
+0.00%
$ 174,760 $ 1,968
4:42 PM $ 0.000184
+0.00%
$ 179,397 $ 258
4:11 PM $ 0.000183
+0.00%
$ 179,303 $ 243
3:41 PM $ 0.000183
+0.00%
$ 179,090 $ 2,218
3:11 PM $ 0.000184
+0.00%
$ 180,262 $ 2,230
2:41 PM $ 0.000186
+0.00%
$ 181,322 $ 2,209
2:11 PM $ 0.000184
+0.00%
$ 179,732 $ 2,206
Download