LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000111
-14.95%
$-- $307
May 2026 $0.000131
-11.13%
$127,599 $1,361
Apr 2026 $0.000141
-37.11%
$134,349 $35,987
Mar 2026 $0.000236
+34.99%
$230,311 $220,495
Feb 2026 $0.000162
-8.83%
$-- $4,165
Jan 2026 $0.000271
-41.32%
$-- $45,977
Dec 2025 $0.000387
-24.80%
$-- $50,327
Nov 2025 $0.000591
-29.15%
$510,437 $115,981
Oct 2025 $0.000867
-39.69%
$815,041 $187,554
Sep 2025 $0.00153
-36.20%
$1.4 million $661,815
Aug 2025 $0.00258
+13.65%
$2.36 million $1.93 million
Jul 2025 $0.00232
+16.53%
$2.23 million $1.4 million
Jun 2025 $0.00211
-16.54%
$1.94 million $1.6 million
May 2025 $0.00269
+65.88%
$2.47 million $2.95 million
Apr 2025 $0.00161
+195.59%
$1.58 million $300,599
Mar 2025 $0.000732
-72.32%
$-- $77,308
Feb 2025 $0.00209
+0.00%
$-- $13,277
Oct 2024 $0.0026
-30.81%
$-- $8.19 million
Sep 2024 $0.00375
-14.22%
$3.67 million $425,428
Download