LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000131
-11.13%
$ 127,599 $ 1,361
Apr 2026 $ 0.000141
-37.11%
$ 134,349 $ 35,987
Mar 2026 $ 0.000236
+34.99%
$ 230,311 $ 220,495
Feb 2026 $ 0.000162
-8.83%
$ -- $ 4,165
Jan 2026 $ 0.000271
-41.32%
$ -- $ 45,977
Dec 2025 $ 0.000387
-24.80%
$ -- $ 50,327
Nov 2025 $ 0.000591
-29.15%
$ 510,437 $ 115,981
Oct 2025 $ 0.000867
-39.69%
$ 815,041 $ 187,554
Sep 2025 $ 0.00153
-36.20%
$ 1.4 million $ 661,815
Aug 2025 $ 0.00258
+13.65%
$ 2.36 million $ 1.93 million
Jul 2025 $ 0.00232
+16.53%
$ 2.23 million $ 1.4 million
Jun 2025 $ 0.00211
-16.54%
$ 1.94 million $ 1.6 million
May 2025 $ 0.00269
+65.88%
$ 2.47 million $ 2.95 million
Apr 2025 $ 0.00161
+195.59%
$ 1.58 million $ 300,599
Mar 2025 $ 0.000732
-72.32%
$ -- $ 77,308
Feb 2025 $ 0.00209
+0.00%
$ -- $ 13,277
Oct 2024 $ 0.0026
-30.81%
$ -- $ 8.19 million
Sep 2024 $ 0.00375
-14.22%
$ 3.67 million $ 425,428
Download