LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000177
+43.55%
$-- $290
Jun 29 $0.000111
+0.00%
$-- $0
Jun 22 $0.000102
+0.72%
$-- $25
Jun 15 $0.0000994
-0.90%
$-- $34
Jun 8 $0.0000925
-5.56%
$-- $0
Jun 1 $0.0000898
-30.95%
$-- $247
May 25 $0.000128
+3.95%
$127,599 $203
May 18 $0.000128
-15.67%
$120,421 $446
May 11 $0.000169
-22.96%
$-- $541
May 4 $0.000149
+1.65%
$176,119 $39
Apr 27 $0.000137
-4.29%
$-- $0
Apr 20 $0.000153
+0.84%
$140,283 $4,543
Apr 13 $0.000179
-6.98%
$-- $3,402
Apr 6 $0.000195
-3.07%
$188,672 $5,889
Mar 30 $0.000188
-29.05%
$179,281 $34,140
Mar 23 $0.000245
-40.60%
$252,797 $151,228
Mar 16 $0.000155
-13.09%
$151,793 $10,077
Mar 9 $0.000189
-0.40%
$-- $3,312
Mar 2 $0.000175
+0.35%
$-- $3,880
Feb 23 $0.000162
-1.67%
$-- $1,650
Feb 16 $0.000172
-1.18%
$-- $1,140
Jan 26 $0.000271
+2.46%
$-- $4,325
Jan 19 $0.000292
-3.84%
$-- $9,545
Jan 12 $0.000386
-15.84%
$-- $11,155
Jan 5 $0.000455
-1.72%
$-- $18,789
Dec 22 $0.000387
-3.42%
$-- $4,592
Dec 15 $0.000436
+26.71%
$-- $15,732
Dec 8 $0.000453
-5.30%
$335,003 $7,297
Dec 1 $0.000555
+7.87%
$466,648 $10,527
Nov 24 $0.000591
+29.82%
$510,437 $37,213
Nov 17 $0.000474
-11.69%
$445,657 $12,710
Nov 10 $0.000582
-13.93%
$524,058 $24,447
Nov 3 $0.000684
-16.26%
$-- $25,230
Oct 27 $0.000834
-22.29%
$794,262 $19,434
Oct 20 $0.000913
-10.67%
$1.05 million $12,675
Oct 13 $0.00108
+2.36%
$1.01 million $26,353
Oct 6 $0.000936
-35.61%
$1.03 million $40,061
Sep 29 $0.00147
-8.95%
$1.42 million $102,261
Sep 22 $0.00157
-19.50%
$1.58 million $139,058
Sep 15 $0.00212
-21.39%
$1.92 million $164,268
Sep 8 $0.00262
+1.78%
$2.74 million $121,858
Sep 1 $0.00215
-10.31%
$2.54 million $134,653
Aug 25 $0.00258
-14.55%
$2.36 million $266,884
Aug 18 $0.00319
+0.49%
$2.92 million $359,416
Aug 11 $0.00321
-7.04%
$3.14 million $633,033
Aug 4 $0.00342
+77.62%
$3.36 million $406,540
Jul 28 $0.00183
-32.40%
$1.9 million $147,723
Jul 21 $0.00244
+53.06%
$2.63 million $650,265
Jul 14 $0.00169
-6.54%
$1.56 million $190,090
Jul 7 $0.00184
+11.27%
$1.77 million $260,282
Download