LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000195
-3.07%
$ 188,672 $ 5,889
Mar 30 $ 0.000188
-29.05%
$ 179,281 $ 34,140
Mar 23 $ 0.000245
-40.60%
$ 252,797 $ 151,228
Mar 16 $ 0.000155
-13.09%
$ 151,793 $ 10,077
Mar 9 $ 0.000189
-0.40%
$ -- $ 3,312
Mar 2 $ 0.000175
+0.35%
$ -- $ 3,880
Feb 23 $ 0.000162
-1.67%
$ -- $ 1,650
Feb 16 $ 0.000172
-1.18%
$ -- $ 1,140
Jan 26 $ 0.000271
+2.46%
$ -- $ 4,325
Jan 19 $ 0.000292
-3.84%
$ -- $ 9,545
Jan 12 $ 0.000386
-15.84%
$ -- $ 11,155
Jan 5 $ 0.000455
-1.72%
$ -- $ 18,789
Dec 22 $ 0.000387
-3.42%
$ -- $ 4,592
Dec 15 $ 0.000436
+26.71%
$ -- $ 15,732
Dec 8 $ 0.000453
-5.30%
$ 335,003 $ 7,297
Dec 1 $ 0.000555
+7.87%
$ 466,648 $ 10,527
Nov 24 $ 0.000591
+29.82%
$ 510,437 $ 37,213
Nov 17 $ 0.000474
-11.69%
$ 445,657 $ 12,710
Nov 10 $ 0.000582
-13.93%
$ 524,058 $ 24,447
Nov 3 $ 0.000684
-16.26%
$ -- $ 25,230
Oct 27 $ 0.000834
-22.29%
$ 794,262 $ 19,434
Oct 20 $ 0.000913
-10.67%
$ 1.05 million $ 12,675
Oct 13 $ 0.00108
+2.36%
$ 1.01 million $ 26,353
Oct 6 $ 0.000936
-35.61%
$ 1.03 million $ 40,061
Sep 29 $ 0.00147
-8.95%
$ 1.42 million $ 102,261
Sep 22 $ 0.00157
-19.50%
$ 1.58 million $ 139,058
Sep 15 $ 0.00212
-21.39%
$ 1.92 million $ 164,268
Sep 8 $ 0.00262
+1.78%
$ 2.74 million $ 121,858
Sep 1 $ 0.00215
-10.31%
$ 2.54 million $ 134,653
Aug 25 $ 0.00258
-14.55%
$ 2.36 million $ 266,884
Aug 18 $ 0.00319
+0.49%
$ 2.92 million $ 359,416
Aug 11 $ 0.00321
-7.04%
$ 3.14 million $ 633,033
Aug 4 $ 0.00342
+77.62%
$ 3.36 million $ 406,540
Jul 28 $ 0.00183
-32.40%
$ 1.9 million $ 147,723
Jul 21 $ 0.00244
+53.06%
$ 2.63 million $ 650,265
Jul 14 $ 0.00169
-6.54%
$ 1.56 million $ 190,090
Jul 7 $ 0.00184
+11.27%
$ 1.77 million $ 260,282
Jun 30 $ 0.00164
-21.98%
$ 1.63 million $ 133,576
Jun 23 $ 0.00219
+35.86%
$ 2.06 million $ 168,812
Jun 16 $ 0.00167
-30.68%
$ 1.58 million $ 209,144
Jun 9 $ 0.002
-50.34%
$ 2.38 million $ 421,477
Jun 2 $ 0.00362
+26.76%
$ 3.93 million $ 562,839
May 26 $ 0.00285
+30.56%
$ 2.79 million $ 788,651
May 19 $ 0.00189
-1.27%
$ 2.13 million $ 510,738
May 12 $ 0.00185
-42.39%
$ 1.85 million $ 613,495
May 5 $ 0.00264
+68.25%
$ 3.06 million $ 505,263
Apr 28 $ 0.00219
+41.52%
$ 1.58 million $ 474,106
Apr 21 $ 0.00133
+0.00%
$ -- $ 59,706
Apr 14 $ 0.000834
+0.00%
$ -- $ 44,702
Apr 7 $ 0.000546
+0.00%
$ -- $ 2,605
Download