LOL Historical Data

LOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000158
+0.26%
$ 154,283 $ 1,483
Mar 22, 8 AM $ 0.000158
-0.22%
$ 154,287 $ 1,349
Mar 22, 7 AM $ 0.000159
-0.14%
$ 154,927 $ 1,595
Mar 22, 6 AM $ 0.000159
-0.35%
$ 155,190 $ 1,895
Mar 22, 5 AM $ 0.00016
-0.64%
$ 156,253 $ 1,879
Mar 22, 4 AM $ 0.00016
+0.19%
$ 156,443 $ 1,861
Mar 22, 3 AM $ 0.000159
-0.33%
$ 155,122 $ 1,836
Mar 22, 2 AM $ 0.000157
+0.21%
$ 153,876 $ 1,799
Mar 22, 1 AM $ 0.000157
-1.07%
$ 153,533 $ 2,218
Mar 22, 12 AM $ 0.000159
-2.31%
$ 155,633 $ 2,284
Mar 21, 11 PM $ 0.000163
-0.40%
$ 159,186 $ 2,130
Mar 21, 10 PM $ 0.000164
+0.04%
$ 160,075 $ 2,149
Mar 21, 9 PM $ 0.000164
-5.26%
$ 160,239 $ 2,230
Mar 21, 8 PM $ 0.000173
+0.21%
$ 168,768 $ 1,337
Mar 21, 7 PM $ 0.000172
+0.48%
$ 168,485 $ 1,332
Mar 21, 6 PM $ 0.000171
-0.05%
$ 167,184 $ 1,118
Mar 21, 5 PM $ 0.00017
-0.15%
$ 166,294 $ 1,113
Mar 21, 4 PM $ 0.000171
-0.37%
$ 166,993 $ 1,127
Mar 21, 3 PM $ 0.000171
-0.59%
$ 167,397 $ 1,113
Mar 21, 2 PM $ 0.000172
+0.19%
$ 168,252 $ 1,117
Mar 21, 1 PM $ 0.000172
+0.22%
$ 168,406 $ 1,129
Mar 21, 12 PM $ 0.000172
+0.00%
$ 168,248 $ 1,133
Mar 21, 11 AM $ 0.000172
-0.06%
$ 168,193 $ 1,153
Mar 21, 10 AM $ 0.000173
-0.01%
$ 168,814 $ 1,157
Mar 21, 9 AM $ 0.000173
+0.19%
$ 168,651 $ 1,156
Mar 21, 8 AM $ 0.000173
-0.86%
$ 168,619 $ 1,386
Mar 21, 7 AM $ 0.000171
-0.04%
$ 167,482 $ 1,102
Mar 21, 6 AM $ 0.000171
+0.00%
$ 167,503 $ 989
Mar 20, 10 PM $ 0.000166
+0.04%
$ 162,006 $ 528
Mar 20, 9 PM $ 0.000165
+0.44%
$ 161,214 $ 1,160
Mar 20, 8 PM $ 0.000165
+0.61%
$ 161,326 $ 1,159
Mar 20, 7 PM $ 0.000164
-0.24%
$ 160,305 $ 1,162
Mar 20, 6 PM $ 0.000164
+0.55%
$ 160,662 $ 1,152
Mar 20, 5 PM $ 0.000165
+0.11%
$ 160,881 $ 1,175
Mar 20, 4 PM $ 0.000165
-0.18%
$ 160,907 $ 1,172
Mar 20, 3 PM $ 0.000165
-0.43%
$ 160,796 $ 1,368
Mar 20, 2 PM $ 0.000165
-0.38%
$ 160,836 $ 1,450
Mar 20, 1 PM $ 0.000165
+0.08%
$ 161,651 $ 1,581
Mar 20, 12 PM $ 0.000166
+0.53%
$ 162,124 $ 1,583
Mar 20, 11 AM $ 0.000166
+0.16%
$ 161,930 $ 1,568
Mar 20, 10 AM $ 0.000164
-0.21%
$ 160,662 $ 1,561
Mar 20, 9 AM $ 0.000166
+0.29%
$ 162,020 $ 1,564
Mar 20, 6 AM $ 0.000166
+0.00%
$ 162,015 $ 1,177
Mar 20, 5 AM $ 0.000166
+1.07%
$ 162,702 $ 1,159
Mar 20, 4 AM $ 0.000166
+0.21%
$ 162,407 $ 1,587
Mar 20, 3 AM $ 0.000166
+0.20%
$ 161,805 $ 1,581
Mar 20, 2 AM $ 0.000166
-0.65%
$ 162,056 $ 1,597
Mar 20, 1 AM $ 0.000167
+0.21%
$ 163,093 $ 1,600
Mar 20, 12 AM $ 0.000167
+0.78%
$ 162,774 $ 2,041
Mar 19, 11 PM $ 0.000166
+0.65%
$ 162,382 $ 2,033