LOL Historical Data

LOL Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.000176
+0.22%
$171,698 $2,802
May 10, 1 PM $0.000175
+0.55%
$171,024 $2,727
May 10, 12 PM $0.000175
+0.36%
$171,368 $2,752
May 10, 11 AM $0.000176
-0.05%
$171,581 $2,729
May 10, 10 AM $0.000176
-0.28%
$171,745 $2,769
May 10, 9 AM $0.000176
-0.04%
$172,325 $2,800
May 10, 8 AM $0.000175
-0.15%
$171,446 $2,829
May 10, 7 AM $0.000175
-0.23%
$170,773 $2,818
May 10, 6 AM $0.000176
+0.53%
$172,009 $2,809
May 10, 5 AM $0.000175
-0.25%
$171,229 $2,818
May 10, 4 AM $0.000174
-0.47%
$170,431 $2,800
May 10, 3 AM $0.000176
+0.75%
$171,761 $2,788
May 10, 2 AM $0.000175
+0.27%
$170,615 $2,787
May 7, 9 PM $0.000149
+0.00%
$145,959 $529
May 7, 3 PM $0.000151
+0.00%
$147,502 $1,243
May 7, 12 AM $0.000153
+0.00%
$149,683 $1,530
May 6, 11 PM $0.000153
+0.00%
$149,499 $1,564
May 6, 6 PM $0.00016
+0.00%
$156,178 $1,184
May 6, 7 AM $0.00016
+0.01%
$156,299 $1,021
May 5, 4 AM $0.00015
+0.00%
$147,064 $820
May 5, 3 AM $0.00015
-0.23%
$146,537 $820
May 5, 2 AM $0.00015
+0.08%
$146,577 $1,794
May 5, 1 AM $0.00015
+0.15%
$147,073 $1,786
May 5, 12 AM $0.00015
+0.01%
$146,820 $1,648
May 4, 11 PM $0.00015
-0.10%
$146,900 $1,652
May 4, 10 PM $0.000151
+0.05%
$148,060 $1,665
May 4, 9 PM $0.000151
+0.60%
$147,707 $1,656
May 4, 6 PM $0.000147
+0.00%
$143,699 $1,194
May 4, 5 PM $0.000147
+0.76%
$143,637 $1,090
May 4, 4 PM $0.000145
-0.11%
$141,997 $1,094
May 4, 3 PM $0.000146
-0.25%
$143,149 $1,227
May 4, 2 PM $0.000145
-0.26%
$141,563 $1,263
May 4, 1 PM $0.000145
-0.14%
$141,479 $1,257
May 4, 12 PM $0.000145
+0.20%
$141,930 $1,252
May 4, 11 AM $0.000145
-0.05%
$141,673 $1,250
May 4, 10 AM $0.000145
-1.38%
$141,843 $1,271
May 4, 9 AM $0.000147
-0.05%
$143,518 $1,245
May 4, 8 AM $0.000147
-0.10%
$143,452 $1,247
Apr 30, 11 PM $0.000137
+0.00%
$134,349 $349
Apr 29, 3 PM $0.000141
+0.00%
$137,822 $429
Apr 29, 2 PM $0.000141
-0.19%
$137,785 $508
Apr 29, 1 PM $0.000142
+0.13%
$138,470 $4,355
Apr 29, 12 PM $0.000142
-0.36%
$139,165 $4,397
Apr 29, 11 AM $0.000143
+0.74%
$139,845 $4,371
Apr 29, 10 AM $0.000142
+1.37%
$138,916 $4,150
Apr 29, 9 AM $0.00014
+0.09%
$136,596 $4,022
Apr 29, 8 AM $0.00014
-0.11%
$136,757 $4,031
Apr 29, 7 AM $0.00014
+0.00%
$136,872 $4,029
Apr 29, 6 AM $0.00014
-0.05%
$137,058 $4,036
Apr 29, 5 AM $0.00014
-0.34%
$136,960 $4,045