LOL Historical Data

LOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.00014
-0.02%
$136,544 $4,016
Apr 29, 3 AM $0.000139
+0.54%
$135,780 $3,972
Apr 29, 2 AM $0.000139
+0.31%
$135,398 $3,885
Apr 29, 1 AM $0.000139
+0.61%
$135,804 $3,882
Apr 29, 12 AM $0.000138
+0.24%
$135,288 $4,000
Apr 28, 11 PM $0.000138
+0.05%
$134,802 $4,004
Apr 28, 10 PM $0.000138
-0.37%
$134,988 $4,033
Apr 28, 9 PM $0.000139
+0.09%
$135,648 $4,039
Apr 28, 8 PM $0.000139
+0.54%
$135,650 $4,081
Apr 28, 7 PM $0.000138
-0.38%
$134,795 $4,101
Apr 28, 6 PM $0.000138
-0.52%
$134,617 $4,105
Apr 27, 1 AM $0.000144
+0.91%
$140,893 $582
Apr 27, 12 AM $0.000144
+0.38%
$140,912 $1,169
Apr 26, 11 PM $0.000144
+0.16%
$140,283 $3,204
Apr 26, 10 PM $0.000143
-0.09%
$139,790 $3,200
Apr 26, 9 PM $0.000143
-0.42%
$139,573 $3,173
Apr 26, 8 PM $0.000144
-0.03%
$140,305 $3,169
Apr 26, 7 PM $0.000144
+0.32%
$140,375 $3,159
Apr 26, 6 PM $0.000143
-0.16%
$139,536 $3,152
Apr 26, 5 PM $0.000143
-0.18%
$139,578 $2,808
Apr 26, 4 PM $0.000142
+0.05%
$139,111 $2,795
Apr 26, 3 PM $0.000142
-0.05%
$138,970 $2,785
Apr 26, 2 PM $0.000143
+0.70%
$139,397 $2,924
Apr 26, 1 PM $0.000142
-0.28%
$138,306 $2,946
Apr 26, 12 PM $0.000142
-0.12%
$138,947 $2,959
Apr 26, 11 AM $0.000143
-0.44%
$139,287 $2,975
Apr 26, 10 AM $0.000143
+0.60%
$140,106 $2,957
Apr 26, 9 AM $0.000143
-0.49%
$139,515 $2,978
Apr 26, 8 AM $0.000143
-0.06%
$139,708 $2,955
Apr 26, 7 AM $0.000143
-0.20%
$139,893 $2,946
Apr 26, 6 AM $0.000143
-0.64%
$139,530 $2,954
Apr 26, 5 AM $0.000143
+0.85%
$139,833 $2,915
Apr 21, 12 PM $0.000153
+0.00%
$149,065 $858
Apr 21, 11 AM $0.000153
-0.35%
$149,159 $862
Apr 21, 10 AM $0.000153
+0.36%
$149,681 $1,033
Apr 21, 9 AM $0.000152
-0.20%
$148,250 $3,619
Apr 21, 8 AM $0.000152
+0.02%
$148,430 $3,624
Apr 21, 7 AM $0.000152
-0.21%
$148,758 $3,641
Apr 21, 6 AM $0.000152
-0.07%
$148,922 $3,631
Apr 21, 5 AM $0.000152
+0.44%
$148,855 $3,625
Apr 21, 4 AM $0.000152
+0.03%
$148,291 $3,626
Apr 21, 3 AM $0.000152
-0.24%
$148,149 $3,635
Apr 21, 2 AM $0.000152
-0.35%
$148,324 $3,652
Apr 21, 1 AM $0.000152
+0.22%
$148,309 $3,631
Apr 21, 12 AM $0.000151
+0.11%
$147,678 $3,646
Apr 20, 11 PM $0.000151
-0.92%
$147,738 $3,686
Apr 20, 10 PM $0.000153
+0.33%
$149,443 $3,681
Apr 20, 9 PM $0.000153
+0.92%
$149,563 $3,664
Apr 20, 8 PM $0.000152
-0.05%
$148,146 $3,617
Apr 20, 7 PM $0.000152
+0.24%
$148,482 $3,616