LOL Historical Data

LOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000191
-0.16%
$ 186,904 $ 2,471
Mar 14, 12 AM $ 0.000192
+0.03%
$ 187,308 $ 2,506
Mar 13, 11 PM $ 0.000191
+0.07%
$ 186,915 $ 2,502
Mar 13, 10 PM $ 0.000192
-0.28%
$ 187,605 $ 2,521
Mar 13, 9 PM $ 0.000194
+0.10%
$ 189,169 $ 2,534
Mar 13, 8 PM $ 0.000194
-0.01%
$ 189,217 $ 2,541
Mar 13, 7 PM $ 0.000193
-0.31%
$ 189,067 $ 2,555
Mar 13, 6 PM $ 0.000193
-0.66%
$ 189,091 $ 2,720
Mar 13, 5 PM $ 0.000196
+0.30%
$ 191,659 $ 2,748
Mar 13, 4 PM $ 0.000187
-1.20%
$ 182,515 $ 2,735
Mar 13, 3 PM $ 0.000191
+0.00%
$ 186,234 $ 1,733
Mar 12, 9 PM $ 0.000191
-0.01%
$ 186,247 $ 592
Mar 12, 8 PM $ 0.000191
+0.35%
$ 186,579 $ 1,597
Mar 12, 7 PM $ 0.000188
-0.31%
$ 183,347 $ 1,496
Mar 12, 6 PM $ 0.00019
+0.00%
$ 185,737 $ 1,332
Mar 6, 2 PM $ 0.000175
+0.00%
$ 171,212 $ 758
Mar 6, 4 AM $ 0.00018
+0.00%
$ 176,240 $ 1,323
Mar 4, 4 PM $ 0.000196
-0.60%
$ -- $ 699
Mar 3, 4 PM $ 0.000179
+0.00%
$ 174,690 $ 997
Mar 3, 3 PM $ 0.000176
-0.25%
$ 172,382 $ 1,039
Mar 3, 2 PM $ 0.000177
-0.54%
$ 172,818 $ 1,666
Mar 3, 1 PM $ 0.000179
+0.00%
$ 174,498 $ 1,681
Mar 3, 12 PM $ 0.000179
+0.65%
$ 174,978 $ 1,654
Mar 3, 11 AM $ 0.000178
+0.26%
$ 174,126 $ 1,662
Mar 3, 10 AM $ 0.000177
-0.66%
$ 173,473 $ 2,270
Mar 3, 9 AM $ 0.000179
+0.22%
$ 175,305 $ 2,279
Mar 3, 8 AM $ 0.000181
-0.06%
$ 177,003 $ 2,323
Mar 3, 7 AM $ 0.000181
+0.05%
$ 177,321 $ 2,321
Mar 2, 11 PM $ 0.000183
+0.00%
$ 178,604 $ 1,427
Mar 2, 10 PM $ 0.000182
+0.22%
$ 177,990 $ 1,444
Mar 2, 9 PM $ 0.000181
-0.55%
$ 177,295 $ 1,510
Mar 2, 8 PM $ 0.000182
-0.10%
$ 177,900 $ 2,420
Mar 2, 7 PM $ 0.00018
-0.33%
$ 175,499 $ 2,360
Mar 2, 6 PM $ 0.00018
-0.03%
$ 175,904 $ 2,360
Mar 2, 5 PM $ 0.000183
-0.75%
$ 178,834 $ 2,416
Mar 2, 4 PM $ 0.000186
+1.39%
$ 181,759 $ 2,397
Mar 2, 3 PM $ 0.000187
+3.73%
$ 182,444 $ 2,527
Mar 2, 2 PM $ 0.000178
-0.15%
$ 174,258 $ 1,854
Mar 2, 1 PM $ 0.000179
+0.00%
$ 174,960 $ 1,812
Mar 2, 5 AM $ 0.000175
-0.50%
$ 171,119 $ 1,205
Mar 2, 4 AM $ 0.000176
-0.22%
$ 172,232 $ 1,358
Mar 2, 3 AM $ 0.000175
-0.22%
$ 171,449 $ 1,429
Mar 2, 2 AM $ 0.000175
-0.51%
$ 171,134 $ 1,434
Mar 2, 1 AM $ 0.000177
+1.62%
$ 173,374 $ 1,430
Feb 28, 1 PM $ 0.000162
-0.29%
$ 157,934 $ 1,493
Feb 28, 12 PM $ 0.000162
-0.04%
$ 158,332 $ 2,091
Feb 28, 11 AM $ 0.000161
+0.21%
$ 157,623 $ 2,076
Feb 28, 10 AM $ 0.00016
-0.26%
$ 156,769 $ 2,044
Feb 28, 9 AM $ 0.00016
-0.43%
$ 156,479 $ 2,043
Feb 28, 8 AM $ 0.000161
-0.35%
$ 156,926 $ 2,047