LOL Historical Data

LOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.000152
+0.26%
$148,351 $3,610
Apr 20, 5 PM $0.000151
-0.48%
$147,558 $3,630
Apr 20, 4 PM $0.000152
+0.04%
$148,446 $3,632
Apr 20, 3 PM $0.00015
-0.85%
$146,827 $3,624
Apr 20, 2 PM $0.000151
-0.23%
$147,489 $3,606
Apr 18, 9 PM $0.000179
+0.00%
$174,852 $282
Apr 15, 8 PM $0.000183
-0.61%
$178,869 $542
Apr 15, 7 PM $0.000183
+0.24%
$178,803 $2,339
Apr 15, 6 PM $0.000182
+0.94%
$178,304 $2,321
Apr 15, 5 PM $0.000181
-0.17%
$176,592 $2,214
Apr 15, 4 PM $0.000179
+0.03%
$175,258 $2,193
Apr 15, 3 PM $0.00018
-0.15%
$175,814 $2,044
Apr 15, 2 PM $0.000179
+0.09%
$174,659 $2,025
Apr 15, 1 PM $0.000179
-0.08%
$174,822 $2,025
Apr 15, 12 PM $0.000179
+0.09%
$174,563 $2,013
Apr 15, 11 AM $0.000178
+0.27%
$173,775 $1,994
Apr 15, 10 AM $0.000178
+0.31%
$173,991 $2,010
Apr 15, 9 AM $0.000177
-0.13%
$173,206 $1,963
Apr 15, 8 AM $0.000176
-0.39%
$171,848 $1,953
Apr 15, 7 AM $0.000177
+0.08%
$172,917 $1,936
Apr 15, 6 AM $0.000176
-0.70%
$172,097 $1,942
Apr 15, 5 AM $0.000178
+0.04%
$173,968 $1,945
Apr 15, 4 AM $0.000178
+0.23%
$174,018 $1,942
Apr 15, 3 AM $0.000178
+0.16%
$173,545 $1,937
Apr 15, 2 AM $0.000179
+0.14%
$174,587 $1,938
Apr 15, 1 AM $0.000177
+0.02%
$173,369 $1,926
Apr 15, 12 AM $0.000179
+0.00%
$174,760 $1,968
Apr 14, 4 PM $0.000184
+0.05%
$179,397 $258
Apr 14, 3 PM $0.000183
-0.65%
$179,090 $2,218
Apr 14, 2 PM $0.000186
+0.88%
$181,322 $2,209
Apr 14, 1 PM $0.000184
+0.32%
$179,451 $2,195
Apr 14, 12 PM $0.000183
+0.05%
$179,084 $2,197
Apr 14, 11 AM $0.000182
-0.49%
$178,153 $2,193
Apr 14, 10 AM $0.000184
+0.12%
$179,517 $2,185
Apr 14, 9 AM $0.000183
-0.10%
$178,600 $2,171
Apr 14, 8 AM $0.000182
+0.03%
$178,043 $2,161
Apr 14, 7 AM $0.000182
+0.24%
$177,962 $2,155
Apr 14, 6 AM $0.000181
-0.49%
$177,174 $2,162
Apr 14, 5 AM $0.000182
-0.03%
$178,218 $2,163
Apr 14, 4 AM $0.000183
-0.12%
$178,824 $2,173
Apr 14, 3 AM $0.000183
+0.14%
$179,280 $2,257
Apr 14, 2 AM $0.000183
+0.18%
$178,947 $2,253
Apr 14, 1 AM $0.000183
-0.43%
$178,496 $2,263
Apr 14, 12 AM $0.000184
-0.02%
$179,632 $2,277
Apr 13, 11 PM $0.000183
+0.64%
$178,407 $2,319
Apr 13, 10 PM $0.00018
+0.63%
$175,992 $2,283
Apr 13, 9 PM $0.000179
-0.37%
$174,780 $2,195
Apr 13, 10 AM $0.000191
-0.04%
$186,907 $603
Apr 13, 9 AM $0.000191
+0.11%
$187,144 $708
Apr 13, 8 AM $0.000192
+0.15%
$187,390 $709