LOL Historical Data

LOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.000192
+0.00%
$187,536 $887
Apr 13, 6 AM $0.000192
+0.54%
$187,241 $881
Apr 13, 5 AM $0.00019
-0.55%
$185,663 $883
Apr 13, 4 AM $0.000191
+0.00%
$187,024 $885
Apr 13, 3 AM $0.000191
+0.10%
$187,152 $796
Apr 13, 2 AM $0.000192
+0.07%
$187,561 $798
Apr 13, 1 AM $0.000192
+0.39%
$187,448 $797
Apr 13, 12 AM $0.000192
-0.42%
$187,178 $899
Apr 12, 11 PM $0.000193
-0.05%
$188,672 $764
Apr 12, 10 PM $0.000195
-0.30%
$190,108 $799
Apr 12, 9 PM $0.000195
+0.50%
$190,832 $803
Apr 12, 8 PM $0.000194
-0.17%
$189,262 $1,005
Apr 12, 7 PM $0.000194
+0.10%
$189,211 $1,002
Apr 12, 6 PM $0.000194
+0.09%
$189,123 $1,042
Apr 12, 5 PM $0.000194
+0.71%
$189,653 $1,019
Apr 12, 4 PM $0.000192
-0.56%
$187,959 $1,055
Apr 12, 3 PM $0.000193
-0.62%
$188,407 $1,000
Apr 12, 2 PM $0.000195
+0.00%
$190,143 $991
Apr 12, 1 PM $0.000195
+0.15%
$190,852 $993
Apr 12, 12 PM $0.000195
-0.04%
$190,240 $942
Apr 12, 11 AM $0.000194
-0.20%
$189,981 $944
Apr 12, 8 AM $0.000192
+0.00%
$187,800 $824
Apr 12, 7 AM $0.000192
-0.07%
$187,472 $648
Apr 12, 6 AM $0.000192
+0.15%
$187,760 $807
Apr 12, 5 AM $0.000192
-0.03%
$187,332 $807
Apr 12, 4 AM $0.000192
+0.00%
$187,760 $815
Apr 8, 5 PM $0.000195
+0.37%
$190,660 $803
Apr 8, 4 PM $0.000195
+0.01%
$190,203 $1,368
Apr 8, 3 PM $0.000194
-0.58%
$189,525 $3,239
Apr 8, 2 PM $0.000197
-0.06%
$192,463 $3,266
Apr 8, 1 PM $0.000198
+0.07%
$193,254 $3,285
Apr 8, 12 PM $0.000197
+0.17%
$192,920 $3,276
Apr 8, 11 AM $0.000198
+0.06%
$193,284 $3,294
Apr 8, 10 AM $0.000198
+0.08%
$193,603 $3,297
Apr 8, 9 AM $0.000198
+0.42%
$193,789 $3,293
Apr 8, 8 AM $0.000198
+0.15%
$193,649 $3,286
Apr 8, 7 AM $0.000197
-0.38%
$192,140 $3,278
Apr 8, 6 AM $0.000198
-0.23%
$193,054 $3,242
Apr 8, 5 AM $0.000198
-0.06%
$193,463 $3,243
Apr 8, 4 AM $0.000198
+0.21%
$193,640 $3,237
Apr 8, 3 AM $0.000198
+0.36%
$193,943 $3,210
Apr 8, 2 AM $0.000198
+0.01%
$193,795 $3,184
Apr 8, 1 AM $0.000199
+0.43%
$194,096 $3,213
Apr 8, 12 AM $0.000197
-0.72%
$192,638 $3,241
Apr 7, 11 PM $0.000197
+0.77%
$192,638 $2,942
Apr 7, 10 PM $0.000192
+0.86%
$187,377 $2,844
Apr 7, 9 PM $0.000189
+0.43%
$185,188 $2,754
Apr 7, 8 PM $0.000188
+1.36%
$184,062 $2,663
Apr 7, 7 AM $0.000201
+0.00%
$196,089 $679
Apr 7, 6 AM $0.000201
-0.31%
$196,044 $681