LOL Historical Data

LOL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000161
-0.35%
$ 156,926 $ 2,047
Feb 28, 7 AM $ 0.00016
-0.81%
$ 156,474 $ 1,974
Feb 28, 6 AM $ 0.000166
-0.12%
$ 162,106 $ 2,030
Feb 28, 5 AM $ 0.000166
+0.01%
$ 162,386 $ 2,029
Feb 28, 4 AM $ 0.000167
+0.32%
$ 162,894 $ 2,026
Feb 28, 3 AM $ 0.000166
-0.32%
$ 162,681 $ 2,038
Feb 25, 9 AM $ 0.000164
+0.00%
$ 160,621 $ 157
Feb 16, 10 AM $ 0.000172
+0.00%
$ 168,372 $ 1,140
Feb 16, 12 AM $ 0.000174
+0.00%
$ 170,383 $ 1,367
Feb 15, 11 PM $ 0.000174
-0.54%
$ 169,738 $ 1,375
Feb 15, 10 PM $ 0.000175
+0.33%
$ 171,442 $ 2,407
Feb 15, 9 PM $ 0.000174
+0.12%
$ 169,935 $ 2,396
Feb 15, 8 PM $ 0.000172
-0.41%
$ 168,408 $ 2,388
Feb 15, 7 PM $ 0.000173
-1.04%
$ 169,253 $ 2,404
Feb 15, 6 PM $ 0.000175
-1.08%
$ 171,375 $ 2,105
Jan 29, 11 AM $ 0.000271
-0.21%
$ 265,336 $ 2,523
Jan 29, 10 AM $ 0.000272
-0.09%
$ 265,921 $ 2,724
Jan 29, 9 AM $ 0.000272
-0.30%
$ 265,760 $ 2,731
Jan 29, 8 AM $ 0.000272
-0.53%
$ 266,265 $ 2,764
Jan 29, 7 AM $ 0.000273
+0.17%
$ 266,956 $ 2,812
Jan 29, 6 AM $ 0.000272
-0.15%
$ 266,282 $ 2,814
Jan 29, 5 AM $ 0.000273
+0.19%
$ 266,812 $ 2,810
Jan 29, 4 AM $ 0.000272
-0.30%
$ 265,781 $ 2,813
Jan 29, 3 AM $ 0.000274
+0.37%
$ 267,774 $ 2,795
Jan 29, 2 AM $ 0.000275
-0.32%
$ 268,636 $ 2,695
Jan 29, 1 AM $ 0.000276
+0.21%
$ 269,894 $ 2,718
Jan 29, 12 AM $ 0.000278
+0.00%
$ 271,514 $ 2,710
Jan 27, 11 PM $ 0.000271
+0.00%
$ 264,897 $ 1,803
Jan 27, 10 PM $ 0.00027
-0.02%
$ 263,837 $ 1,806
Jan 27, 9 PM $ 0.000271
+0.23%
$ 264,526 $ 2,909
Jan 27, 8 PM $ 0.000268
+0.77%
$ 262,017 $ 3,031
Jan 27, 7 PM $ 0.000266
+0.40%
$ 259,706 $ 3,552
Jan 27, 6 PM $ 0.000264
+0.61%
$ 258,059 $ 3,517
Jan 27, 5 PM $ 0.000262
-1.61%
$ 256,444 $ 3,574
Jan 27, 4 PM $ 0.000264
+0.21%
$ 258,058 $ 3,473
Jan 27, 3 PM $ 0.000261
+0.28%
$ 255,245 $ 2,863
Jan 27, 2 PM $ 0.000262
+0.56%
$ 255,939 $ 2,857
Jan 27, 1 PM $ 0.000262
-0.28%
$ 256,121 $ 3,233
Jan 27, 12 PM $ 0.000263
-0.29%
$ 257,175 $ 3,237
Jan 27, 11 AM $ 0.000265
+0.43%
$ 258,626 $ 3,029
Jan 27, 10 AM $ 0.000264
+0.13%
$ 257,759 $ 3,023
Jan 27, 9 AM $ 0.000263
-0.38%
$ 257,282 $ 3,033
Jan 27, 8 AM $ 0.000265
+0.89%
$ 259,408 $ 3,009
Jan 27, 7 AM $ 0.000263
+0.21%
$ 257,109 $ 3,518
Jan 27, 6 AM $ 0.000263
+0.04%
$ 257,364 $ 3,519
Jan 27, 5 AM $ 0.000263
-0.29%
$ 256,684 $ 3,517
Jan 27, 4 AM $ 0.000264
-0.44%
$ 257,870 $ 3,540
Jan 27, 3 AM $ 0.000265
+0.00%
$ 258,958 $ 3,578
Jan 24, 5 PM $ 0.000292
+0.00%
$ 285,740 $ 881
Jan 24, 2 PM $ 0.000292
+0.36%
$ 285,667 $ 2,501