LOL Historical Data

LOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.000202
-0.09%
$196,944 $773
Apr 7, 4 AM $0.000201
-0.01%
$196,722 $2,045
Apr 7, 3 AM $0.000201
-0.59%
$196,648 $2,056
Apr 7, 2 AM $0.000201
-0.50%
$196,396 $2,049
Apr 7, 1 AM $0.000202
+0.14%
$197,276 $2,021
Apr 7, 12 AM $0.000203
+0.36%
$198,246 $2,088
Apr 6, 11 PM $0.000202
-1.36%
$197,467 $2,144
Apr 6, 10 PM $0.000206
-0.19%
$201,244 $2,156
Apr 6, 9 PM $0.000207
-0.28%
$202,628 $2,172
Apr 6, 8 PM $0.000208
+0.44%
$203,006 $2,139
Apr 6, 7 PM $0.000207
+0.18%
$202,339 $2,190
Apr 6, 6 PM $0.000206
+0.18%
$201,396 $2,167
Apr 6, 5 PM $0.000207
-0.76%
$202,078 $2,189
Apr 6, 4 PM $0.000208
+0.83%
$203,598 $2,154
Apr 6, 3 PM $0.000207
-0.52%
$202,294 $2,096
Apr 6, 2 PM $0.000207
+0.10%
$202,645 $2,182
Apr 6, 1 PM $0.000207
+0.34%
$202,427 $2,084
Apr 6, 12 PM $0.000206
-0.21%
$201,385 $2,328
Apr 6, 11 AM $0.000208
-0.41%
$202,884 $2,350
Apr 6, 10 AM $0.000208
+0.58%
$203,279 $2,329
Apr 6, 9 AM $0.000206
+0.10%
$201,226 $2,325
Apr 6, 8 AM $0.000203
+0.87%
$198,595 $2,302
Apr 6, 7 AM $0.000201
+0.25%
$196,316 $1,988
Apr 6, 6 AM $0.000201
+0.15%
$196,878 $1,996
Apr 6, 5 AM $0.000201
+0.00%
$196,708 $1,928
Apr 5, 10 PM $0.000183
+0.07%
$179,281 $599
Apr 5, 9 PM $0.000185
+0.09%
$180,592 $716
Apr 5, 8 PM $0.000184
-0.05%
$180,150 $715
Apr 5, 7 PM $0.000184
-0.07%
$180,140 $766
Apr 5, 6 PM $0.000183
+0.18%
$178,734 $806
Apr 5, 5 PM $0.000182
-0.82%
$178,292 $940
Apr 5, 4 PM $0.000184
-0.27%
$179,421 $936
Apr 5, 3 PM $0.000182
-0.46%
$178,044 $1,032
Apr 5, 2 PM $0.000183
+0.10%
$178,951 $930
Apr 5, 1 PM $0.000184
-0.52%
$179,411 $914
Apr 5, 12 PM $0.000187
+0.05%
$182,636 $722
Apr 5, 11 AM $0.000186
-0.55%
$182,247 $716
Apr 5, 10 AM $0.000187
+0.00%
$182,537 $725
Apr 5, 5 AM $0.00019
+0.00%
$185,532 $600
Apr 5, 4 AM $0.00019
+0.13%
$185,937 $599
Apr 5, 3 AM $0.00019
-0.10%
$186,010 $650
Apr 4, 4 PM $0.000188
+0.18%
$184,182 $401
Apr 4, 3 PM $0.000189
+1.47%
$184,237 $1,458
Apr 4, 2 PM $0.000186
+0.21%
$182,237 $1,548
Apr 4, 1 PM $0.000186
-0.08%
$181,722 $2,184
Apr 4, 12 PM $0.000186
+0.05%
$182,225 $2,175
Apr 4, 11 AM $0.000186
+0.13%
$181,989 $2,488
Apr 4, 10 AM $0.000186
+0.27%
$182,108 $3,577
Apr 4, 9 AM $0.000186
-0.08%
$181,851 $3,958
Apr 4, 8 AM $0.000187
-0.03%
$182,564 $4,084