LOL Historical Data

LOL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000383
-0.86%
$ 374,524 $ 3,011
Jan 17, 11 PM $ 0.000386
+0.50%
$ 377,678 $ 2,887
Jan 17, 10 PM $ 0.000384
-0.91%
$ 375,641 $ 2,923
Jan 17, 9 PM $ 0.000388
+0.01%
$ 379,208 $ 3,450
Jan 17, 8 PM $ 0.000393
-0.07%
$ 384,100 $ 3,526
Jan 17, 7 PM $ 0.000393
-0.45%
$ 383,910 $ 3,253
Jan 17, 6 PM $ 0.000393
-0.15%
$ 384,408 $ 3,075
Jan 17, 5 PM $ 0.000393
-0.26%
$ 384,273 $ 3,425
Jan 17, 4 PM $ 0.000395
+0.42%
$ 385,709 $ 3,420
Jan 17, 3 PM $ 0.000393
-0.16%
$ 384,024 $ 3,424
Jan 15, 10 PM $ 0.000399
-1.29%
$ 389,513 $ 2,647
Jan 15, 9 PM $ 0.000403
+0.20%
$ 393,509 $ 3,470
Jan 15, 8 PM $ 0.000403
-0.44%
$ 393,719 $ 3,659
Jan 15, 7 PM $ 0.000405
-0.34%
$ 395,614 $ 7,890
Jan 15, 6 PM $ 0.000408
-1.55%
$ 398,835 $ 8,092
Jan 15, 5 PM $ 0.000412
-0.27%
$ 402,977 $ 7,838
Jan 15, 4 PM $ 0.00041
-0.02%
$ 400,716 $ 7,805
Jan 15, 3 PM $ 0.000417
-0.04%
$ 407,680 $ 7,467
Jan 15, 2 PM $ 0.000424
+0.68%
$ 414,842 $ 7,550
Jan 15, 1 PM $ 0.000421
+0.21%
$ 411,126 $ 7,470
Jan 15, 12 PM $ 0.000421
-0.26%
$ 411,250 $ 7,494
Jan 15, 11 AM $ 0.000408
+0.12%
$ 397,909 $ 7,235
Jan 15, 10 AM $ 0.000407
-3.94%
$ 397,354 $ 7,514
Jan 15, 9 AM $ 0.000417
+0.07%
$ 407,271 $ 7,144
Jan 15, 8 AM $ 0.000416
-0.96%
$ 406,691 $ 7,162
Jan 15, 7 AM $ 0.000418
+0.25%
$ 409,005 $ 7,091
Jan 15, 6 AM $ 0.000402
-3.94%
$ 392,485 $ 7,112
Jan 15, 5 AM $ 0.000417
+0.16%
$ 407,951 $ 7,091
Jan 15, 4 AM $ 0.000416
+0.22%
$ 406,249 $ 6,979
Jan 15, 3 AM $ 0.000418
-0.67%
$ 408,284 $ 7,062
Jan 15, 2 AM $ 0.00042
-0.10%
$ 410,104 $ 7,048
Jan 15, 1 AM $ 0.000424
+0.29%
$ 414,765 $ 7,098
Jan 15, 12 AM $ 0.000424
+0.00%
$ 414,571 $ 7,303
Jan 14, 2 PM $ 0.000461
+0.00%
$ 450,423 $ 1,281
Jan 14, 1 PM $ 0.00046
-0.18%
$ 449,349 $ 1,283
Jan 14, 12 PM $ 0.000459
+0.19%
$ 449,000 $ 4,145
Jan 14, 11 AM $ 0.000459
-0.62%
$ 448,280 $ 4,175
Jan 14, 10 AM $ 0.000461
+0.07%
$ 450,523 $ 4,168
Jan 14, 9 AM $ 0.000461
+0.38%
$ 450,324 $ 4,153
Jan 14, 8 AM $ 0.00046
+0.30%
$ 449,144 $ 4,148
Jan 14, 7 AM $ 0.000459
+0.20%
$ 448,797 $ 4,145
Jan 14, 6 AM $ 0.000458
-0.70%
$ 447,475 $ 4,148
Jan 14, 5 AM $ 0.00046
-0.15%
$ 449,102 $ 4,138
Jan 14, 4 AM $ 0.000461
-0.41%
$ 450,901 $ 4,161
Jan 14, 3 AM $ 0.000461
-0.75%
$ 450,901 $ 4,175
Jan 14, 2 AM $ 0.000466
+0.34%
$ 454,994 $ 4,174
Jan 14, 1 AM $ 0.000464
+0.35%
$ 453,166 $ 4,157
Jan 14, 12 AM $ 0.000461
-0.27%
$ 450,999 $ 4,195
Jan 13, 11 PM $ 0.000469
-0.02%
$ 458,359 $ 4,339
Jan 13, 10 PM $ 0.000467
+2.71%
$ 456,123 $ 4,299