LOL Historical Data

LOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.000187
-0.09%
$182,499 $4,081
Apr 4, 6 AM $0.000187
+0.10%
$182,780 $4,105
Apr 4, 5 AM $0.000187
-0.06%
$182,365 $4,191
Apr 4, 4 AM $0.000187
-0.04%
$182,944 $4,204
Apr 4, 3 AM $0.000188
+0.36%
$183,321 $4,152
Apr 4, 2 AM $0.000187
+0.22%
$182,351 $4,136
Apr 4, 1 AM $0.000187
+0.09%
$182,595 $4,154
Apr 4, 12 AM $0.000187
+0.01%
$182,478 $4,156
Apr 3, 11 PM $0.000187
-0.13%
$182,325 $4,158
Apr 3, 10 PM $0.000187
-0.06%
$182,675 $4,231
Apr 3, 9 PM $0.000187
-0.05%
$182,412 $4,404
Apr 3, 8 PM $0.000187
+0.17%
$182,479 $5,245
Apr 3, 7 PM $0.000186
-0.40%
$181,959 $5,309
Apr 3, 6 PM $0.000186
+0.04%
$182,256 $5,294
Apr 3, 5 PM $0.000187
-0.17%
$182,651 $5,332
Apr 3, 4 PM $0.00019
+1.09%
$185,280 $5,263
Apr 3, 3 PM $0.000196
+0.40%
$191,786 $4,437
Apr 3, 2 PM $0.000188
+0.63%
$184,032 $4,027
Apr 3, 1 PM $0.000187
-0.43%
$183,125 $3,581
Apr 3, 12 PM $0.000189
-0.81%
$184,770 $3,629
Apr 3, 11 AM $0.000196
+0.44%
$191,259 $3,572
Apr 3, 10 AM $0.000194
+0.40%
$189,479 $3,096
Apr 3, 9 AM $0.000192
-0.11%
$188,056 $2,318
Apr 3, 8 AM $0.000193
+0.14%
$188,499 $2,202
Apr 3, 7 AM $0.000192
+0.12%
$187,313 $2,519
Apr 3, 6 AM $0.000189
-0.21%
$184,719 $2,457
Apr 3, 5 AM $0.000189
+0.17%
$184,654 $2,737
Apr 3, 4 AM $0.000189
+0.39%
$184,407 $2,764
Apr 3, 3 AM $0.000189
+0.04%
$184,675 $2,855
Apr 3, 2 AM $0.000188
-0.37%
$183,968 $2,856
Apr 3, 1 AM $0.00019
-0.06%
$185,231 $3,231
Apr 3, 12 AM $0.000189
+0.12%
$184,833 $3,745
Apr 2, 11 PM $0.000189
-0.31%
$184,581 $4,028
Apr 2, 10 PM $0.000189
-0.28%
$184,460 $3,952
Apr 2, 9 PM $0.000201
-0.17%
$196,360 $4,015
Apr 2, 8 PM $0.000199
+0.79%
$194,557 $3,666
Apr 2, 7 PM $0.000198
+0.55%
$193,871 $3,607
Apr 2, 6 PM $0.000198
-0.69%
$193,580 $3,649
Apr 2, 5 PM $0.000199
-0.38%
$194,721 $3,650
Apr 2, 4 PM $0.000199
+0.00%
$194,194 $3,936
Apr 2, 3 PM $0.000198
-0.29%
$193,864 $3,954
Apr 2, 2 PM $0.000198
+1.20%
$193,119 $3,868
Apr 2, 1 PM $0.000198
-0.11%
$193,336 $3,743
Apr 2, 12 PM $0.000198
-1.08%
$193,922 $3,809
Apr 2, 11 AM $0.000201
-0.14%
$196,719 $3,832
Apr 2, 10 AM $0.000202
-0.10%
$197,130 $4,582
Apr 2, 9 AM $0.000202
+0.02%
$197,057 $4,373
Apr 2, 8 AM $0.000204
-0.14%
$199,007 $4,519
Apr 2, 7 AM $0.000207
-0.05%
$201,971 $5,137
Apr 2, 6 AM $0.000207
-0.68%
$202,313 $5,171