LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000478
+0.00%
$ -- $ 3,208
Jan 7, 2026 $ 0.000474
-1.66%
$ 463,173 $ 3,058
Jan 6, 2026 $ 0.000485
-1.61%
$ -- $ 3,788
Jan 5, 2026 $ 0.000496
+7.21%
$ 484,799 $ 5,934
Dec 25, 2025 $ 0.000387
+2.42%
$ -- $ 1,527
Dec 24, 2025 $ 0.00038
+1.07%
$ 370,375 $ 2,432
Dec 23, 2025 $ 0.00039
-2.47%
$ 381,634 $ 633
Dec 20, 2025 $ 0.000436
+0.58%
$ 426,700 $ 1,252
Dec 19, 2025 $ 0.000387
+1.27%
$ 378,002 $ 4,041
Dec 18, 2025 $ 0.000352
+0.00%
$ -- $ 1,256
Dec 17, 2025 $ 0.00035
-2.58%
$ 343,544 $ 3,570
Dec 16, 2025 $ 0.000337
-0.59%
$ -- $ 2,296
Dec 15, 2025 $ 0.000336
-2.53%
$ 330,656 $ 3,317
Dec 14, 2025 $ 0.000343
-16.02%
$ 335,003 $ 8,640
Dec 11, 2025 $ 0.000453
-3.73%
$ -- $ 1,088
Dec 10, 2025 $ 0.000474
-0.25%
$ 463,320 $ 4,806
Dec 8, 2025 $ 0.000479
+0.19%
$ -- $ 1,403
Dec 7, 2025 $ 0.000477
-0.49%
$ 466,648 $ 3,539
Dec 3, 2025 $ 0.000555
+1.01%
$ 542,088 $ 3,239
Dec 2, 2025 $ 0.000551
+0.65%
$ 538,481 $ 5,806
Dec 1, 2025 $ 0.000484
-5.91%
$ -- $ 1,482
Nov 30, 2025 $ 0.000527
-10.73%
$ 510,437 $ 7,717
Nov 29, 2025 $ 0.000591
+12.90%
$ 575,961 $ 9,802
Nov 28, 2025 $ 0.000522
+2.74%
$ 514,686 $ 4,515
Nov 27, 2025 $ 0.000511
-3.96%
$ 499,982 $ 3,533
Nov 26, 2025 $ 0.000544
+11.48%
$ 527,200 $ 9,043
Nov 25, 2025 $ 0.000478
+1.85%
$ 479,361 $ 8,668
Nov 24, 2025 $ 0.000447
-1.84%
$ -- $ 1,653
Nov 23, 2025 $ 0.000464
+0.39%
$ 445,657 $ 4,879
Nov 22, 2025 $ 0.000474
+0.62%
$ 463,206 $ 1,878
Nov 21, 2025 $ 0.000469
-5.15%
$ 454,856 $ 9,655
Nov 17, 2025 $ 0.000523
-2.62%
$ 510,761 $ 1,177
Nov 16, 2025 $ 0.000531
-5.17%
$ 524,058 $ 6,589
Nov 15, 2025 $ 0.000582
+1.67%
$ -- $ 1,994
Nov 14, 2025 $ 0.000577
-7.51%
$ 557,452 $ 6,948
Nov 13, 2025 $ 0.000619
-1.92%
$ 613,162 $ 4,131
Nov 12, 2025 $ 0.000631
-8.80%
$ 617,560 $ 6,547
Nov 11, 2025 $ 0.000646
-5.81%
$ 631,688 $ 2,040
Nov 10, 2025 $ 0.000688
+1.77%
$ 672,829 $ 2,787
Nov 8, 2025 $ 0.000684
+0.00%
$ -- $ 1,290
Nov 7, 2025 $ 0.00066
+1.26%
$ -- $ 1,544
Nov 6, 2025 $ 0.000667
-4.56%
$ 651,568 $ 1,592
Nov 5, 2025 $ 0.000699
+6.11%
$ 683,171 $ 3,179
Nov 4, 2025 $ 0.000655
-6.81%
$ 639,908 $ 12,398
Nov 3, 2025 $ 0.000704
-13.79%
$ 687,761 $ 5,228
Nov 2, 2025 $ 0.000813
+0.03%
$ 794,262 $ 2,861
Nov 1, 2025 $ 0.000834
-0.10%
$ -- $ 2,052
Oct 31, 2025 $ 0.000835
-4.44%
$ 815,041 $ 2,623
Oct 30, 2025 $ 0.000867
-6.42%
$ 849,733 $ 7,258
Oct 29, 2025 $ 0.000985
-5.39%
$ 962,260 $ 2,619