LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.000183
+2.35%
$178,869 $542
Apr 14, 2026 $0.000184
-0.15%
$-- $258
Apr 13, 2026 $0.000183
-5.09%
$178,407 $2,319
Apr 12, 2026 $0.000193
+0.49%
$188,672 $764
Apr 8, 2026 $0.000195
-1.74%
$-- $803
Apr 7, 2026 $0.000197
-2.47%
$192,638 $2,942
Apr 6, 2026 $0.000202
+0.39%
$197,467 $2,144
Apr 5, 2026 $0.000183
-3.71%
$179,281 $599
Apr 4, 2026 $0.000188
+0.94%
$-- $401
Apr 3, 2026 $0.000187
-1.24%
$182,325 $4,158
Apr 2, 2026 $0.000189
-12.53%
$184,581 $4,028
Apr 1, 2026 $0.000216
-3.84%
$210,730 $3,984
Mar 31, 2026 $0.000236
+6.73%
$230,311 $9,185
Mar 30, 2026 $0.000221
-16.92%
$215,670 $12,384
Mar 29, 2026 $0.000259
+5.39%
$252,797 $30,428
Mar 28, 2026 $0.000245
+14.66%
$239,641 $6,051
Mar 27, 2026 $0.000217
-15.91%
$211,997 $5,255
Mar 26, 2026 $0.000259
-5.18%
$252,787 $11,550
Mar 25, 2026 $0.000273
+6.24%
$266,810 $15,736
Mar 24, 2026 $0.000259
-30.37%
$252,945 $17,452
Mar 23, 2026 $0.000372
-9.97%
$363,230 $95,183
Mar 22, 2026 $0.000155
-4.72%
$151,793 $2,387
Mar 21, 2026 $0.000163
-4.97%
$159,186 $2,130
Mar 20, 2026 $0.000166
+0.31%
$162,006 $528
Mar 19, 2026 $0.000166
+2.78%
$162,382 $2,033
Mar 17, 2026 $0.000179
-1.40%
$-- $329
Mar 16, 2026 $0.000181
+1.25%
$176,850 $2,670
Mar 14, 2026 $0.000189
-1.20%
$184,999 $218
Mar 13, 2026 $0.000191
+0.37%
$186,915 $2,502
Mar 12, 2026 $0.000191
+0.27%
$186,247 $592
Mar 6, 2026 $0.000175
-2.85%
$-- $758
Mar 4, 2026 $0.000196
-0.60%
$-- $699
Mar 3, 2026 $0.000179
-1.43%
$-- $997
Mar 2, 2026 $0.000183
+4.68%
$178,604 $1,427
Feb 28, 2026 $0.000162
-3.23%
$-- $1,493
Feb 25, 2026 $0.000164
+0.00%
$-- $157
Feb 16, 2026 $0.000172
-1.18%
$-- $1,140
Feb 15, 2026 $0.000174
-2.02%
$169,738 $1,375
Jan 29, 2026 $0.000271
-2.28%
$-- $2,523
Jan 27, 2026 $0.000271
+2.29%
$264,897 $1,803
Jan 24, 2026 $0.000292
-1.03%
$-- $881
Jan 23, 2026 $0.000298
-6.41%
$291,425 $3,208
Jan 22, 2026 $0.000306
+0.75%
$-- $461
Jan 21, 2026 $0.000306
+0.50%
$298,641 $4,995
Jan 18, 2026 $0.00038
-1.73%
$-- $2,162
Jan 17, 2026 $0.000386
-1.81%
$377,678 $2,887
Jan 15, 2026 $0.000399
-6.04%
$389,513 $2,647
Jan 14, 2026 $0.000461
-0.39%
$-- $1,281
Jan 13, 2026 $0.000469
+2.14%
$458,359 $4,339
Jan 9, 2026 $0.000455
-1.20%
$-- $2,801