LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000372
-9.97%
$ 363,230 $ 95,183
Mar 22, 2026 $ 0.000155
-4.72%
$ 151,793 $ 2,387
Mar 21, 2026 $ 0.000163
-4.97%
$ 159,186 $ 2,130
Mar 20, 2026 $ 0.000166
+0.31%
$ 162,006 $ 528
Mar 19, 2026 $ 0.000166
+2.78%
$ 162,382 $ 2,033
Mar 17, 2026 $ 0.000179
-1.40%
$ -- $ 329
Mar 16, 2026 $ 0.000181
+1.25%
$ 176,850 $ 2,670
Mar 14, 2026 $ 0.000189
-1.20%
$ 184,999 $ 218
Mar 13, 2026 $ 0.000191
+0.37%
$ 186,915 $ 2,502
Mar 12, 2026 $ 0.000191
+0.27%
$ 186,247 $ 592
Mar 6, 2026 $ 0.000175
-2.85%
$ -- $ 758
Mar 4, 2026 $ 0.000196
-0.60%
$ -- $ 699
Mar 3, 2026 $ 0.000179
-1.43%
$ -- $ 997
Mar 2, 2026 $ 0.000183
+4.68%
$ 178,604 $ 1,427
Feb 28, 2026 $ 0.000162
-3.23%
$ -- $ 1,493
Feb 25, 2026 $ 0.000164
+0.00%
$ -- $ 157
Feb 16, 2026 $ 0.000172
-1.18%
$ -- $ 1,140
Feb 15, 2026 $ 0.000174
-2.02%
$ 169,738 $ 1,375
Jan 29, 2026 $ 0.000271
-2.28%
$ -- $ 2,523
Jan 27, 2026 $ 0.000271
+2.29%
$ 264,897 $ 1,803
Jan 24, 2026 $ 0.000292
-1.03%
$ -- $ 881
Jan 23, 2026 $ 0.000298
-6.41%
$ 291,425 $ 3,208
Jan 22, 2026 $ 0.000306
+0.75%
$ -- $ 461
Jan 21, 2026 $ 0.000306
+0.50%
$ 298,641 $ 4,995
Jan 18, 2026 $ 0.00038
-1.73%
$ -- $ 2,162
Jan 17, 2026 $ 0.000386
-1.81%
$ 377,678 $ 2,887
Jan 15, 2026 $ 0.000399
-6.04%
$ 389,513 $ 2,647
Jan 14, 2026 $ 0.000461
-0.39%
$ -- $ 1,281
Jan 13, 2026 $ 0.000469
+2.14%
$ 458,359 $ 4,339
Jan 9, 2026 $ 0.000455
-1.20%
$ -- $ 2,801
Jan 8, 2026 $ 0.000478
+0.00%
$ -- $ 3,208
Jan 7, 2026 $ 0.000474
-1.66%
$ 463,173 $ 3,058
Jan 6, 2026 $ 0.000485
-1.61%
$ -- $ 3,788
Jan 5, 2026 $ 0.000496
+7.21%
$ 484,799 $ 5,934
Dec 25, 2025 $ 0.000387
+2.42%
$ -- $ 1,527
Dec 24, 2025 $ 0.00038
+1.07%
$ 370,375 $ 2,432
Dec 23, 2025 $ 0.00039
-2.47%
$ 381,634 $ 633
Dec 20, 2025 $ 0.000436
+0.58%
$ 426,700 $ 1,252
Dec 19, 2025 $ 0.000387
+1.27%
$ 378,002 $ 4,041
Dec 18, 2025 $ 0.000352
+0.00%
$ -- $ 1,256
Dec 17, 2025 $ 0.00035
-2.58%
$ 343,544 $ 3,570
Dec 16, 2025 $ 0.000337
-0.59%
$ -- $ 2,296
Dec 15, 2025 $ 0.000336
-2.53%
$ 330,656 $ 3,317
Dec 14, 2025 $ 0.000343
-16.02%
$ 335,003 $ 8,640
Dec 11, 2025 $ 0.000453
-3.73%
$ -- $ 1,088
Dec 10, 2025 $ 0.000474
-0.25%
$ 463,320 $ 4,806
Dec 8, 2025 $ 0.000479
+0.19%
$ -- $ 1,403
Dec 7, 2025 $ 0.000477
-0.49%
$ 466,648 $ 3,539
Dec 3, 2025 $ 0.000555
+1.01%
$ 542,088 $ 3,239
Dec 2, 2025 $ 0.000551
+0.65%
$ 538,481 $ 5,806