LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.00164
-21.98%
$1.63 million $133,576
Jun 23 $0.00219
+35.86%
$2.06 million $168,812
Jun 16 $0.00167
-30.68%
$1.58 million $209,144
Jun 9 $0.002
-50.34%
$2.38 million $421,477
Jun 2 $0.00362
+26.76%
$3.93 million $562,839
May 26 $0.00285
+30.56%
$2.79 million $788,651
May 19 $0.00189
-1.27%
$2.13 million $510,738
May 12 $0.00185
-42.39%
$1.85 million $613,495
May 5 $0.00264
+68.25%
$3.06 million $505,263
Apr 28 $0.00219
+41.52%
$1.58 million $474,106
Apr 21 $0.00133
+0.00%
$-- $59,706
Apr 14 $0.000834
+0.00%
$-- $44,702
Apr 7 $0.000546
+0.00%
$-- $2,605
Mar 31 $0.000732
+0.00%
$-- $2,761
Mar 24 $0.000857
+0.00%
$-- $4,525
Mar 17 $0.000955
+0.00%
$-- $8,153
Mar 10 $0.0012
+0.00%
$-- $24,049
Mar 3 $0.00265
+0.00%
$-- $37,821
Feb 24 $0.00209
+0.00%
$-- $13,277
Oct 28 $0.00245
-20.73%
$-- $191,771
Oct 21 $0.00235
-43.23%
$3.03 million $1.52 million
Oct 14 $0.00414
-51.97%
$4.04 million $2.92 million
Oct 7 $0.00714
+110.83%
$8.43 million $1.63 million
Sep 30 $0.00329
-24.73%
$3.29 million $1.43 million
Download