LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00189
-1.27%
$ 2.13 million $ 510,738
May 12 $ 0.00185
-42.39%
$ 1.85 million $ 613,495
May 5 $ 0.00264
+68.25%
$ 3.06 million $ 505,263
Apr 28 $ 0.00219
+41.52%
$ 1.58 million $ 474,106
Apr 21 $ 0.00133
+0.00%
$ -- $ 59,706
Apr 14 $ 0.000834
+0.00%
$ -- $ 44,702
Apr 7 $ 0.000546
+0.00%
$ -- $ 2,605
Mar 31 $ 0.000732
+0.00%
$ -- $ 2,761
Mar 24 $ 0.000857
+0.00%
$ -- $ 4,525
Mar 17 $ 0.000955
+0.00%
$ -- $ 8,153
Mar 10 $ 0.0012
+0.00%
$ -- $ 24,049
Mar 3 $ 0.00265
+0.00%
$ -- $ 37,821
Feb 24 $ 0.00209
+0.00%
$ -- $ 13,277
Oct 28 $ 0.00245
-20.73%
$ -- $ 191,771
Oct 21 $ 0.00235
-43.23%
$ 3.03 million $ 1.52 million
Oct 14 $ 0.00414
-51.97%
$ 4.04 million $ 2.92 million
Oct 7 $ 0.00714
+110.83%
$ 8.43 million $ 1.63 million
Sep 30 $ 0.00329
-24.73%
$ 3.29 million $ 1.43 million
Download