LOL Historical Data

LOL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.000593
+0.24%
$ 579,686 $ 6,846
Nov 15, 5 AM $ 0.000591
+0.42%
$ 578,031 $ 6,921
Nov 15, 4 AM $ 0.00059
-0.06%
$ 576,675 $ 6,956
Nov 15, 3 AM $ 0.000589
+0.15%
$ 576,020 $ 7,039
Nov 15, 2 AM $ 0.000586
-0.29%
$ 572,544 $ 7,006
Nov 15, 1 AM $ 0.000583
+0.51%
$ 569,744 $ 6,913
Nov 15, 12 AM $ 0.000581
+1.41%
$ 567,608 $ 6,828
Nov 14, 11 PM $ 0.00057
-1.76%
$ 557,452 $ 6,967
Nov 14, 10 PM $ 0.000577
-0.51%
$ 563,508 $ 6,948
Nov 14, 9 PM $ 0.00058
-0.01%
$ 566,822 $ 6,992
Nov 14, 8 PM $ 0.000588
-0.52%
$ 575,074 $ 7,208
Nov 14, 7 PM $ 0.000592
+1.40%
$ 579,065 $ 7,308
Nov 14, 6 PM $ 0.000588
+1.01%
$ 574,199 $ 7,282
Nov 14, 5 PM $ 0.00059
-0.68%
$ 576,617 $ 7,612
Nov 14, 4 PM $ 0.000591
-1.52%
$ 577,149 $ 7,389
Nov 14, 3 PM $ 0.000592
-1.05%
$ 578,347 $ 6,947
Nov 14, 2 PM $ 0.000584
+1.08%
$ 571,093 $ 6,876
Nov 14, 1 PM $ 0.000577
-0.67%
$ 563,914 $ 4,210
Nov 14, 12 PM $ 0.00058
-1.33%
$ 567,122 $ 4,279
Nov 14, 11 AM $ 0.000591
-0.76%
$ 577,730 $ 6,469
Nov 14, 10 AM $ 0.000587
+0.44%
$ 573,343 $ 6,357
Nov 14, 9 AM $ 0.000589
-0.04%
$ 575,938 $ 5,861
Nov 14, 8 AM $ 0.000604
-0.62%
$ 589,945 $ 5,097
Nov 14, 7 AM $ 0.00061
+0.30%
$ 596,117 $ 5,145
Nov 14, 6 AM $ 0.000612
-0.64%
$ 598,577 $ 4,139
Nov 14, 5 AM $ 0.000614
+0.67%
$ 600,536 $ 4,048
Nov 14, 4 AM $ 0.000616
-0.45%
$ 601,900 $ 4,257
Nov 14, 3 AM $ 0.000624
-0.24%
$ 610,161 $ 4,220
Nov 14, 2 AM $ 0.000627
+0.80%
$ 612,604 $ 4,209
Nov 14, 1 AM $ 0.00062
+0.11%
$ 606,307 $ 4,197
Nov 14, 12 AM $ 0.000623
-0.05%
$ 608,972 $ 4,220
Nov 13, 11 PM $ 0.000627
+0.47%
$ 613,162 $ 4,178
Nov 13, 10 PM $ 0.000619
+0.88%
$ 604,583 $ 4,131
Nov 13, 9 PM $ 0.00061
-0.68%
$ 596,082 $ 4,062
Nov 13, 8 PM $ 0.000612
-1.46%
$ 598,470 $ 3,992
Nov 13, 7 PM $ 0.000625
-0.41%
$ 610,467 $ 3,857
Nov 13, 6 PM $ 0.000632
-1.34%
$ 617,429 $ 3,903
Nov 13, 5 PM $ 0.000647
-0.94%
$ 632,419 $ 3,788
Nov 13, 4 PM $ 0.000658
-0.32%
$ 643,185 $ 3,953
Nov 13, 3 PM $ 0.000668
-1.12%
$ 652,475 $ 6,472
Nov 13, 2 PM $ 0.000666
-0.41%
$ 650,782 $ 6,369
Nov 13, 1 PM $ 0.000677
-0.32%
$ 661,560 $ 6,472
Nov 13, 12 PM $ 0.000679
+4.76%
$ 664,018 $ 6,114
Nov 13, 11 AM $ 0.000648
+1.03%
$ 633,539 $ 3,714
Nov 13, 10 AM $ 0.000644
+0.59%
$ 629,117 $ 3,721
Nov 13, 9 AM $ 0.00064
-1.00%
$ 625,045 $ 5,718
Nov 13, 8 AM $ 0.000647
+0.94%
$ 631,879 $ 5,518
Nov 13, 7 AM $ 0.000649
+0.55%
$ 634,688 $ 5,564
Nov 13, 6 AM $ 0.000649
+0.50%
$ 633,840 $ 5,814
Nov 13, 5 AM $ 0.000633
+0.24%
$ 618,375 $ 5,606