LOL Historical Data

LOL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000637
+0.24%
$ 623,026 $ 5,477
Nov 13, 3 AM $ 0.000629
+0.40%
$ 614,545 $ 5,380
Nov 13, 2 AM $ 0.000631
+0.22%
$ 616,448 $ 5,396
Nov 13, 1 AM $ 0.000631
+0.10%
$ 617,001 $ 5,484
Nov 13, 12 AM $ 0.000631
+0.02%
$ 616,549 $ 5,500
Nov 12, 11 PM $ 0.000632
-0.16%
$ 617,560 $ 5,526
Nov 12, 10 PM $ 0.000631
-0.46%
$ 617,041 $ 6,547
Nov 12, 9 PM $ 0.000633
+0.00%
$ 619,009 $ 6,583
Nov 12, 8 PM $ 0.000629
-0.21%
$ 614,898 $ 6,889
Nov 12, 7 PM $ 0.000624
-1.05%
$ 610,151 $ 6,849
Nov 12, 6 PM $ 0.000634
+0.19%
$ 619,222 $ 6,882
Nov 12, 5 PM $ 0.00063
-0.48%
$ 615,447 $ 6,942
Nov 12, 3 PM $ 0.00068
-0.85%
$ 664,978 $ 4,708
Nov 12, 2 PM $ 0.000699
+0.07%
$ 682,761 $ 4,718
Nov 12, 1 PM $ 0.000692
+0.00%
$ 676,584 $ 4,532
Nov 11, 7 PM $ 0.000646
+0.03%
$ 631,688 $ 2,040
Nov 11, 6 PM $ 0.000645
-0.36%
$ 630,545 $ 4,091
Nov 11, 5 PM $ 0.000655
+0.17%
$ 639,981 $ 4,069
Nov 11, 4 PM $ 0.000654
-0.19%
$ 639,033 $ 4,070
Nov 11, 3 PM $ 0.000662
+0.25%
$ 646,918 $ 4,103
Nov 11, 2 PM $ 0.000662
-0.35%
$ 646,727 $ 4,042
Nov 11, 1 PM $ 0.000664
-0.20%
$ 648,761 $ 4,008
Nov 11, 12 PM $ 0.000666
+0.08%
$ 651,087 $ 4,005
Nov 11, 11 AM $ 0.000667
+0.23%
$ 652,321 $ 4,025
Nov 11, 10 AM $ 0.000667
-0.24%
$ 652,187 $ 4,043
Nov 11, 9 AM $ 0.000666
-0.14%
$ 650,480 $ 3,878
Nov 11, 8 AM $ 0.000667
+0.44%
$ 652,000 $ 3,853
Nov 11, 7 AM $ 0.000668
+0.27%
$ 652,795 $ 3,495
Nov 11, 6 AM $ 0.000666
-1.73%
$ 650,650 $ 3,579
Nov 11, 5 AM $ 0.000677
-1.56%
$ 661,953 $ 3,102
Nov 11, 4 AM $ 0.000697
-0.38%
$ 681,692 $ 2,826
Nov 11, 3 AM $ 0.000711
+0.23%
$ 694,477 $ 2,855
Nov 11, 2 AM $ 0.000687
+0.17%
$ 671,075 $ 2,772
Nov 11, 1 AM $ 0.000695
+2.29%
$ 678,773 $ 2,706
Nov 11, 12 AM $ 0.000682
-0.64%
$ 666,350 $ 2,826
Nov 10, 11 PM $ 0.000688
+0.28%
$ 672,829 $ 2,787
Nov 10, 10 PM $ 0.000676
+0.00%
$ 661,159 $ 2,823
Nov 8, 7 AM $ 0.000684
+0.00%
$ 668,083 $ 1,290
Nov 7, 4 PM $ 0.00066
+0.00%
$ 645,199 $ 1,544
Nov 7, 3 PM $ 0.000654
+0.93%
$ 639,573 $ 1,488
Nov 7, 2 PM $ 0.000641
-0.78%
$ 626,457 $ 1,984
Nov 7, 1 PM $ 0.000645
+0.72%
$ 630,010 $ 2,035
Nov 7, 12 PM $ 0.000642
-0.79%
$ 627,862 $ 2,096
Nov 7, 11 AM $ 0.000643
-1.43%
$ 628,400 $ 2,122
Nov 7, 10 AM $ 0.000652
+0.00%
$ 637,175 $ 2,096
Nov 6, 7 PM $ 0.000667
+0.00%
$ 651,568 $ 1,592
Nov 6, 4 PM $ 0.00066
+0.00%
$ 645,269 $ 2,142
Nov 6, 3 PM $ 0.000671
-0.29%
$ 655,369 $ 2,192
Nov 6, 2 PM $ 0.000677
-1.54%
$ 661,416 $ 2,676
Nov 6, 1 PM $ 0.00068
+1.65%
$ 664,947 $ 2,556